24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$21.10万
流通市值—
24H 涨跌额(-$2.99)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
EULEuler
|
$1.243 | $1.28 | $1.20 | $100.96万 | $2,965.05万 | 0.16% |
| 497 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $23.67万 | $931.71万 | -2.15% |
| 193 |
AVNTVeranta
|
$0.097 | $0.1098 | $0.0964 | $106.69万 | $4,169.23万 | -11.50% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 510 |
CHRChromia
|
$0.01716 | $0.01849 | $0.01701 | $22.05万 | $1,733.98万 | -6.08% |
| 667 |
IBMBIBMB
|
$250.84 | $254.10 | $247.41 | $7.07万 | — | 1.01% |
| 275 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0696 | $69.45万 | $2,346.83万 | -1.96% |
| 79 |
ICPInternet Computer
|
$2.565 | $2.69 | $2.52 | $524.26万 | $14.79亿 | -1.57% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 257 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1191 | $73.03万 | $1.25亿 | -1.63% |
| 581 |
YFIyearn.finance
|
$2054 | $2,129.00 | $2,036.00 | $15.86万 | $7,525.56万 | -2.98% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.0174 | $73.82万 | — | 0.00% |
| 540 |
NXPCNexpace
|
$0.1708 | $0.176 | $0.1685 | $19.14万 | $5,432.83万 | -1.22% |
| 641 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.60万 | — | -6.20% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
HBARHedera
|
$0.07391 | $0.07701 | $0.07287 | $1,218.04万 | $33.39亿 | -3.28% |
相关站点
共 40 个
Tether Gold - 币种排行
Ethena - 币种排行
Celestia - 数字货币市值
Katana - BTC行情
比特现金 - 比特币行情
USDC - 加密货币行情
Aster - 以太坊ETH价格
First Digital - 比特币行情
Filecoin - 币种排行
Tutorial - BTC行情
MarsCoin - 加密货币行情
Optimism - 币种排行
Pudgy Penguins - 比特币
波场 - BTC行情
Zama - BTC行情
狗币 - 加密货币行情
瑞波币 - 比特币行情
Tokamak - 币种排行
Starknet - 数字货币市值
QQQB - 比特币行情
EUR - 比特币
恒星币 - 加密货币行情
First Digital - BTC行情
Aster - 数字货币市值
Pudgy Penguins - 比特币
BFUSD - 币种排行
NEAR Protocol - BTC行情
PAX Gold - 加密货币行情
莱特币 - 比特币行情
Chainlink - 数字货币市值
EUR - 以太坊ETH价格
瑞波币 - 币种排行
Falcon Finance - 加密货币行情
Official Trump - 币种排行
Haedal - BTC行情
Initia - 比特币
Falcon Finance - 数字货币市值
Raydium - 数字货币市值
Artificial Inu - 比特币行情
Pepe - BTC行情