24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
EULEuler
|
$1.245 | $1.31 | $1.24 | $42.19万 | $3,088.51万 | 0.00% |
| 500 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $19.83万 | $909.71万 | 3.08% |
| 360 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1072 | $39.26万 | $3,957.24万 | 1.39% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 391 |
CHRChromia
|
$0.01838 | $0.01853 | $0.01679 | $35.85万 | $1,636.12万 | 8.95% |
| 675 |
IBMBIBMB
|
$248.12 | $253.76 | $247.58 | $4.11万 | — | -2.01% |
| 274 |
ZBTZEROBASE
|
$0.072 | $0.0725 | $0.0702 | $58.32万 | $2,289.16万 | 2.42% |
| 84 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.55 | $416.02万 | $14.43亿 | 1.55% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 310 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $49.45万 | $1.22亿 | 2.92% |
| 633 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.38万 | $7,550.27万 | 1.39% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01736 | $64.17万 | — | 2.39% |
| 562 |
NXPCNexpace
|
$0.1732 | $0.1739 | $0.1699 | $14.32万 | $5,383.53万 | 1.41% |
| 657 |
QNTBQNTB
|
$40.45 | $40.63 | $37.74 | $6.19万 | — | 6.81% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 53 |
HBARHedera
|
$0.07632 | $0.0773 | $0.07532 | $843.14万 | $33.72亿 | 0.67% |
相关站点
共 40 个
Bittensor - 数字货币市值
MarsCoin - 数字货币市值
First Digital - BTC行情
波场 - 比特币行情
牛来 - 数字货币市值
Plume - 以太坊ETH价格
Initia - 数字货币市值
莱特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
RWUSD - 加密货币行情
Quant - 比特币行情
Plume - 币种排行
Gram - 币种排行
Hyperliquid - BTC行情
狗币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Brevis - 比特币行情
Caldera - BTC行情
Celo - 加密货币行情
Tutorial - 加密货币行情
Pepe - 数字货币市值
Aerodrome - 比特币行情
PancakeSwap - 以太坊ETH价格
Injective - 比特币
Artificial Inu - 数字货币市值
Renzo - 加密货币行情
Plume - BTC行情
Internet - 比特币
Filecoin - BTC行情
Arbitrum - 数字货币市值
Celo - 以太坊ETH价格
瑞波币 - 数字货币市值
比特币 - BTC行情
牛来 - 比特币
Solana - 比特币行情
恒星币 - 数字货币市值
Tutorial - 加密货币行情
比特现金 - BTC行情
Aave - 比特币
Tether Gold - 比特币