Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.4
10.30%
≈ ￥517.44
($7.32)
更新于 2026-10-28 15:30:02
24H 最高$78.75
24H 最低$70.85
今日开盘$71.08
24H 成交量$89.96万
流通市值$771.56万
24H 涨跌额($7.32)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
EULEuler
|
$1.238 | $1.31 | $1.23 | $47.10万 | $3,088.51万 | -1.20% |
| 503 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001384 | $20.36万 | $909.71万 | 2.00% |
| 274 |
AVNTVeranta
|
$0.108 | $0.1121 | $0.1057 | $60.36万 | $3,957.24万 | -2.53% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 422 |
CHRChromia
|
$0.01795 | $0.01825 | $0.01664 | $31.72万 | $1,636.12万 | 6.59% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 260 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $65.89万 | $2,289.16万 | 1.13% |
| 82 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.55 | $434.49万 | $14.43亿 | -0.35% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 268 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1187 | $62.92万 | $1.22亿 | 0.58% |
| 605 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.70万 | $7,550.27万 | 0.19% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01734 | $64.53万 | — | 1.08% |
| 567 |
NXPCNexpace
|
$0.1718 | $0.1731 | $0.1691 | $15.25万 | $5,383.53万 | -0.35% |
| 654 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.33万 | — | 8.14% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 48 |
HBARHedera
|
$0.07602 | $0.0773 | $0.07532 | $874.99万 | $33.72亿 | -0.51% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Aster - 币种排行
狗币 - 比特币
Brevis - 以太坊ETH价格
Ether.fi - 比特币行情
狗币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
United Stables - 比特币
Gitcoin - BTC行情
Zama - 币种排行
EUR - 加密货币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 数字货币市值
StraitsX XUSD - 加密货币行情
Gitcoin - 比特币行情
Injective - 币种排行
Hyperliquid - 比特币行情
Solana - 比特币行情
Lorenzo - 加密货币行情
Ether.fi - 比特币
Caldera - BTC行情
Sui - 币种排行
Injective - 比特币行情
Ether.fi - 比特币
Aerodrome - BTC行情
LayerZero - 币种排行
United Stables - BTC行情
Gitcoin - 加密货币行情
Chainlink - 以太坊ETH价格
Artificial - 数字货币市值
USD1 - 加密货币行情
Plasma - 比特币行情
Tether Gold - 以太坊ETH价格
Ether.fi - 加密货币行情
Worldcoin - 加密货币行情
Ripple USD - 加密货币行情
StraitsX XUSD - 比特币
Sui - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Lorenzo - 加密货币行情