24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $45.64万 | $3,088.51万 | 0.24% |
| 494 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $21.36万 | $909.71万 | 2.94% |
| 354 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1057 | $41.00万 | $3,957.24万 | 0.09% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 400 |
CHRChromia
|
$0.0184 | $0.01853 | $0.01664 | $35.08万 | $1,636.12万 | 9.01% |
| 679 |
IBMBIBMB
|
$248.34 | $254.04 | $248.23 | $3.66万 | — | -1.61% |
| 271 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $62.02万 | $2,289.16万 | 1.99% |
| 81 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $435.68万 | $14.43亿 | 0.93% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 276 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $58.69万 | $1.22亿 | 2.16% |
| 616 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.76万 | $7,550.27万 | 1.20% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01734 | $65.12万 | — | 1.72% |
| 568 |
NXPCNexpace
|
$0.1735 | $0.1739 | $0.1691 | $14.88万 | $5,383.53万 | 1.23% |
| 654 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.35万 | — | 7.94% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 52 |
HBARHedera
|
$0.07629 | $0.0773 | $0.07532 | $861.03万 | $33.72亿 | 0.41% |
相关站点
共 40 个
Filecoin - 比特币
Ondo - 数字货币市值
USD1 - 比特币行情
Caldera - 数字货币市值
Aave - 数字货币市值
Worldcoin - BTC行情
Arbitrum - 币种排行
Plume - 比特币行情
Animecoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Polkadot - 比特币
Renzo - 以太坊ETH价格
莱特币 - 比特币
Huma Finance - 比特币行情
Polkadot - 数字货币市值
Aerodrome - 比特币
达世币 - 加密货币行情
Vana - 加密货币行情
Haedal - 以太坊ETH价格
Aptos - BTC行情
达世币 - 数字货币市值
Tutorial - 币种排行
RWUSD - 加密货币行情
牛来 - 加密货币行情
Pudgy Penguins - 比特币
RWUSD - 比特币
恒星币 - 比特币
Aptos - 比特币行情
MegaETH - 比特币
Starknet - 以太坊ETH价格
EUR - 比特币行情
Pump.fun - 比特币行情
莱特币 - BTC行情
Sui - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Blur - BTC行情
Aster - 以太坊ETH价格
Artificial - BTC行情
Brevis - BTC行情
Lorenzo - 币种排行