24H 最高$3.63
24H 最低$3.44
今日开盘$3.495
24H 成交量$112.90万
流通市值$2.29亿
24H 涨跌额($0.08)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
EULEuler
|
$1.25 | $1.28 | $1.20 | $41.75万 | $2,923.84万 | -1.88% |
| 508 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $20.24万 | $909.64万 | 1.69% |
| 376 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1059 | $38.49万 | $4,147.43万 | -0.09% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 496 |
CHRChromia
|
$0.01822 | $0.01853 | $0.01761 | $21.29万 | $1,761.87万 | 2.30% |
| 671 |
IBMBIBMB
|
$252.07 | $254.10 | $247.41 | $5.18万 | — | 0.64% |
| 303 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $54.34万 | $2,327.09万 | -0.42% |
| 76 |
ICPInternet Computer
|
$2.646 | $2.69 | $2.55 | $503.99万 | $14.45亿 | 2.36% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 276 |
APEApeCoin
|
$0.1261 | $0.1276 | $0.1206 | $63.22万 | $1.23亿 | 2.77% |
| 636 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,060.00 | $9.48万 | $7,445.81万 | 0.14% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $77.58万 | — | 2.80% |
| 564 |
NXPCNexpace
|
$0.1743 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 2.41% |
| 676 |
QNTBQNTB
|
$38.24 | $40.64 | $37.18 | $4.63万 | — | -4.35% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 51 |
HBARHedera
|
$0.07604 | $0.0773 | $0.07461 | $982.64万 | $33.62亿 | -0.09% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
RWUSD - 加密货币行情
Artificial - BTC行情
Artificial - BTC行情
Celo - 加密货币行情
Ripple USD - 数字货币市值
Initia - 比特币
Bittensor - 比特币行情
RWUSD - 以太坊ETH价格
Renzo - 币种排行
Ripple USD - 加密货币行情
Haedal - BTC行情
Shiba Inu - 数字货币市值
Avalanche - 加密货币行情
Pepe - 比特币行情
比特币 - 比特币行情
USDC - 币种排行
Shiba Inu - 数字货币市值
波场 - 币种排行
Starknet - 币种排行
Injective - BTC行情
Raydium - 数字货币市值
LayerZero - 币种排行
Blur - 币种排行
Injective - 比特币
Celo - 比特币行情
Blur - 比特币行情
Polkadot - 数字货币市值
Artificial Inu - 加密货币行情
Nillion - 加密货币行情
United Stables - 比特币行情
Aster - BTC行情
瑞波币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Optimism - 加密货币行情
Polkadot - BTC行情
Huma Finance - 比特币行情
Tether Gold - BTC行情
Pudgy Penguins - BTC行情