24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.06亿
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $46.26万 | $3,088.51万 | -0.96% |
| 497 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $20.88万 | $909.71万 | 2.71% |
| 343 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1057 | $43.00万 | $3,957.24万 | 0.28% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 410 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01664 | $33.99万 | $1,636.12万 | 8.54% |
| 680 |
IBMBIBMB
|
$248.7 | $254.04 | $248.23 | $3.61万 | — | -1.45% |
| 271 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $62.34万 | $2,289.16万 | 2.00% |
| 81 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.55 | $433.25万 | $14.43亿 | 0.77% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 280 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $57.80万 | $1.22亿 | 2.24% |
| 612 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $11.15万 | $7,550.27万 | 1.10% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01734 | $64.20万 | — | 1.94% |
| 568 |
NXPCNexpace
|
$0.1732 | $0.1734 | $0.1691 | $14.89万 | $5,383.53万 | 0.82% |
| 655 |
QNTBQNTB
|
$40.5 | $40.63 | $37.00 | $6.34万 | — | 8.52% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 49 |
HBARHedera
|
$0.07655 | $0.0773 | $0.07532 | $868.00万 | $33.72亿 | 0.34% |
相关站点
共 40 个
恒星币 - 比特币行情
Nillion - 比特币行情
大零币 - 比特币行情
Huma Finance - 以太坊ETH价格
Gram - 币种排行
Internet - BTC行情
Ethena - 比特币
比特现金 - 比特币行情
Avalanche - 以太坊ETH价格
Arbitrum - 数字货币市值
NEAR Protocol - 比特币
Brevis - 币种排行
币安币 - 以太坊ETH价格
Chainlink - 加密货币行情
Plume - 比特币
Gram - 加密货币行情
Pepe - BTC行情
NFP - 比特币
Celo - 比特币行情
Artificial - 比特币行情
BFUSD - BTC行情
Hyperliquid - 比特币
Renzo - 币种排行
Plume - 数字货币市值
United Stables - 币种排行
StraitsX XUSD - 数字货币市值
Huma Finance - 加密货币行情
Aster - BTC行情
Aerodrome - 比特币行情
Hyperliquid - 以太坊ETH价格
Renzo - 比特币
Quant - 比特币
Ondo - 币种排行
EUR - 加密货币行情
Vana - 币种排行
StraitsX XUSD - 数字货币市值
Uniswap - 比特币
莱特币 - 加密货币行情
Filecoin - 数字货币市值
PAX Gold - 比特币行情