24H 最高$9.09
24H 最低$8.69
今日开盘$8.763
24H 成交量$1,040.08万
流通市值$39.28亿
24H 涨跌额($0.23)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $47.79万 | $3,088.51万 | -0.16% |
| 505 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $20.21万 | $909.71万 | 2.72% |
| 267 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $63.70万 | $3,957.24万 | -0.73% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 421 |
CHRChromia
|
$0.0178 | $0.01825 | $0.01664 | $31.63万 | $1,636.12万 | 6.33% |
| 678 |
IBMBIBMB
|
$249.04 | $254.04 | $249.03 | $3.67万 | — | -1.63% |
| 261 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.22万 | $2,289.16万 | 1.42% |
| 82 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $418.48万 | $14.43亿 | -0.12% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 269 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.44万 | $1.22亿 | 1.16% |
| 600 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,063.00 | $11.99万 | $7,550.27万 | 0.38% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.20万 | — | 1.59% |
| 565 |
NXPCNexpace
|
$0.1719 | $0.1731 | $0.1691 | $15.30万 | $5,383.53万 | -0.06% |
| 656 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.26万 | — | 7.77% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 48 |
HBARHedera
|
$0.0761 | $0.0773 | $0.07532 | $861.12万 | $33.72亿 | -0.31% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
NEAR Protocol - BTC行情
Renzo - 数字货币市值
达世币 - 数字货币市值
Aave - 加密货币行情
Huma Finance - 加密货币行情
瑞波币 - 数字货币市值
MegaETH - 比特币
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 数字货币市值
USD.AI - 比特币
Tree - 数字货币市值
以太坊 - 数字货币市值
Tree - 比特币行情
Avalanche - 比特币行情
MegaETH - 数字货币市值
Aptos - 币种排行
RWUSD - 数字货币市值
Plume - 以太坊ETH价格
瑞波币 - 币种排行
Haedal - 数字货币市值
Tokamak - BTC行情
MarsCoin - 比特币
Aptos - 比特币
以太坊 - 比特币行情
Starknet - 以太坊ETH价格
Synapse - BTC行情
Tether Gold - 比特币行情
Osmosis - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Plasma - 数字货币市值
Plume - 加密货币行情
Renzo - 加密货币行情
Celo - 比特币行情
Hyperliquid - 加密货币行情
Zama - BTC行情
MegaETH - 数字货币市值
Renzo - 币种排行
Artificial - 比特币行情
币安币 - 比特币