24H 最高$3.47
24H 最低$3.06
今日开盘$3.345
24H 成交量$18.38万
流通市值$1,387.48万
24H 涨跌额(-$0.13)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
EULEuler
|
$1.074 | $1.28 | $0.968 | $128.40万 | $2,988.74万 | -13.11% |
| 381 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001455 | $0.0001275 | $66.34万 | $930.21万 | -0.07% |
| 246 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $129.20万 | $3,880.51万 | -5.08% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 478 |
CHRChromia
|
$0.01587 | $0.01806 | $0.01495 | $43.10万 | $1,744.00万 | -7.14% |
| 585 |
IBMBIBMB
|
$257.83 | $260.74 | $246.26 | $22.55万 | — | 2.86% |
| 237 |
ZBTZEROBASE
|
$0.0693 | $0.0718 | $0.0647 | $138.67万 | $2,337.22万 | -0.86% |
| 76 |
ICPInternet Computer
|
$2.467 | $2.64 | $2.27 | $994.74万 | $14.65亿 | -3.41% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 147 |
APEApeCoin
|
$0.1117 | $0.1267 | $0.1056 | $287.57万 | $1.25亿 | -7.15% |
| 276 |
YFIyearn.finance
|
$1800 | $2,115.00 | $1,690.00 | $102.14万 | $7,550.93万 | -12.41% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.0181 | $0.01638 | $97.01万 | — | -5.22% |
| 402 |
NXPCNexpace
|
$0.1675 | $0.1781 | $0.1632 | $61.08万 | $5,523.99万 | -1.88% |
| 680 |
QNTBQNTB
|
$36.41 | $38.59 | $35.96 | $6.92万 | — | -3.91% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 41 |
HBARHedera
|
$0.07118 | $0.07581 | $0.06601 | $2,352.85万 | $33.35亿 | -3.45% |
相关站点
共 40 个
Sky - 比特币
Solana - 币种排行
Aave - BTC行情
Tokamak - 以太坊ETH价格
Raydium - 比特币
Polkadot - 比特币行情
Uniswap - BTC行情
比特币 - 比特币行情
Pepe - BTC行情
Worldcoin - 数字货币市值
PAX Gold - 数字货币市值
Optimism - 加密货币行情
Sei - BTC行情
Chainlink - 比特币
PancakeSwap - 加密货币行情
Internet - 比特币
大零币 - 比特币行情
Ethena USDe - 以太坊ETH价格
艾达币 - 以太坊ETH价格
PancakeSwap - 加密货币行情
达世币 - 币种排行
应用链 - 数字货币市值
Starknet - BTC行情
Uniswap - 以太坊ETH价格
Tokamak - 比特币
Ondo - 币种排行
Filecoin - BTC行情
莱特币 - 币种排行
Plasma - 币种排行
艾达币 - 以太坊ETH价格
Aptos - 比特币行情
Ripple USD - 比特币
Gitcoin - 币种排行
PancakeSwap - 币种排行
牛来 - 数字货币市值
恒星币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Bittensor - 比特币
Pump.fun - 数字货币市值
PancakeSwap - 加密货币行情