24H 最高$0.254
24H 最低$0.248
今日开盘$0.249
24H 成交量$12.32万
流通市值$718.52万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $39.35万 | $3,088.51万 | -5.30% |
| 512 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001449 | $0.0001402 | $18.53万 | $909.71万 | 0.93% |
| 384 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1064 | $36.13万 | $3,957.24万 | -1.57% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 386 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01716 | $35.93万 | $1,636.12万 | 5.13% |
| 678 |
IBMBIBMB
|
$251.46 | $252.39 | $247.41 | $4.22万 | — | 0.62% |
| 305 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $51.98万 | $2,289.16万 | -1.11% |
| 80 |
ICPInternet Computer
|
$2.555 | $2.63 | $2.55 | $483.63万 | $14.43亿 | -1.05% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 334 |
APEApeCoin
|
$0.1209 | $0.124 | $0.1206 | $44.08万 | $1.22亿 | -0.41% |
| 631 |
YFIyearn.finance
|
$2071 | $2,133.00 | $2,060.00 | $9.61万 | $7,550.27万 | -1.52% |
| 246 |
AIGENSYNAIGENSYN
|
$0.01771 | $0.01815 | $0.01736 | $73.12万 | — | 0.68% |
| 556 |
NXPCNexpace
|
$0.1701 | $0.1739 | $0.1697 | $15.18万 | $5,383.53万 | -1.33% |
| 649 |
QNTBQNTB
|
$38.34 | $40.64 | $37.82 | $7.02万 | — | -1.01% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 51 |
HBARHedera
|
$0.07522 | $0.0773 | $0.07497 | $849.66万 | $33.72亿 | -1.04% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Pump.fun - 比特币
Plasma - 币种排行
Sui - BTC行情
Gitcoin - 比特币
Pepe - 加密货币行情
达世币 - 比特币
Huma Finance - 加密货币行情
LayerZero - 比特币
牛来 - 数字货币市值
Artificial Inu - 比特币行情
大零币 - 加密货币行情
Plasma - 比特币
Bubblemaps - 比特币
莱特币 - BTC行情
Starknet - BTC行情
Hyperliquid - 比特币行情
比特币
Haedal - 数字货币市值
Ripple USD - 比特币
Bubblemaps - 比特币
Aptos - 数字货币市值
比特现金 - BTC行情
MarsCoin - 以太坊ETH价格
Aerodrome - 比特币
Initia - 数字货币市值
Bittensor - BTC行情
Hyperliquid - BTC行情
USD.AI - 加密货币行情
Quant - 币种排行
以太坊 - 加密货币行情
Aster - 比特币行情
Plasma - 数字货币市值
Pump.fun - 比特币行情
Brevis - 以太坊ETH价格
Gitcoin - 数字货币市值
Initia - 以太坊ETH价格
Initia - 以太坊ETH价格
Quant - 币种排行
Sui - 以太坊ETH价格