24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$559.97万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
EULEuler
|
$1.246 | $1.28 | $1.20 | $108.23万 | $2,965.05万 | 2.38% |
| 464 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001393 | $28.75万 | $931.71万 | 2.05% |
| 174 |
AVNTVeranta
|
$0.1 | $0.1094 | $0.0958 | $127.83万 | $4,169.23万 | -6.72% |
| 505 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 544 |
CHRChromia
|
$0.01794 | $0.01841 | $0.01701 | $19.64万 | $1,733.98万 | -0.50% |
| 618 |
IBMBIBMB
|
$253.77 | $255.14 | $246.26 | $12.77万 | — | 0.94% |
| 278 |
ZBTZEROBASE
|
$0.0713 | $0.0719 | $0.0695 | $66.43万 | $2,346.83万 | 0.14% |
| 86 |
ICPInternet Computer
|
$2.62 | $2.69 | $2.52 | $451.12万 | $14.79亿 | 1.12% |
| 439 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 243 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1191 | $78.03万 | $1.25亿 | 1.96% |
| 592 |
YFIyearn.finance
|
$2104 | $2,129.00 | $2,036.00 | $15.38万 | $7,525.56万 | 1.30% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.0174 | $75.61万 | — | 0.90% |
| 506 |
NXPCNexpace
|
$0.1766 | $0.1769 | $0.1685 | $23.25万 | $5,432.83万 | 3.28% |
| 663 |
QNTBQNTB
|
$38.33 | $38.83 | $37.18 | $7.51万 | — | 1.94% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 43 |
HBARHedera
|
$0.07522 | $0.07701 | $0.07287 | $1,346.42万 | $33.39亿 | -0.78% |
相关站点
共 40 个
比特币 - 币种排行
Artificial - 币种排行
牛来 - 加密货币行情
应用链 - 比特币行情
艾达币 - 币种排行
First Digital - BTC行情
大零币 - 加密货币行情
艾达币 - 比特币行情
Nillion - 币种排行
比特币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Solana - BTC行情
Ether.fi - 加密货币行情
Katana - 数字货币市值
恒星币 - 币种排行
LayerZero - BTC行情
Pudgy Penguins - 比特币
Katana - 币种排行
Solana - 比特币
JasmyCoin - 币种排行
Artificial Inu - 数字货币市值
United Stables - 以太坊ETH价格
Ripple USD - 比特币
NEAR Protocol - 加密货币行情
应用链 - 数字货币市值
Ripple USD - 比特币行情
Artificial Inu - BTC行情
USD.AI - 比特币行情
USD.AI - 比特币
Celo - 数字货币市值
USD.AI - BTC行情
Blur - 以太坊ETH价格
Hyperliquid - 比特币行情
United Stables - BTC行情
比特现金 - 加密货币行情
莱特币 - 数字货币市值
应用链 - BTC行情
Tether Gold - 加密货币行情
Sui - 比特币行情
NFP - 加密货币行情