24H 最高$0.08426
24H 最低$0.07676
今日开盘$0.0785
24H 成交量$964.29万
流通市值$4,982.58万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $51.74万 | $3,088.51万 | 0.65% |
| 500 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001449 | $0.0001384 | $20.25万 | $909.71万 | 3.07% |
| 266 |
AVNTVeranta
|
$0.1086 | $0.1121 | $0.1057 | $63.87万 | $3,957.24万 | 0.84% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 425 |
CHRChromia
|
$0.01797 | $0.01825 | $0.01664 | $31.08万 | $1,636.12万 | 7.48% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $4.04万 | — | -1.58% |
| 258 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $67.41万 | $2,289.16万 | 0.85% |
| 83 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.55 | $417.60万 | $14.43亿 | 1.13% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 257 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1187 | $67.79万 | $1.22亿 | 1.07% |
| 596 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $12.25万 | $7,550.27万 | 0.86% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01814 | $0.01815 | $0.01734 | $58.88万 | — | 3.36% |
| 567 |
NXPCNexpace
|
$0.1715 | $0.1731 | $0.1691 | $15.16万 | $5,383.53万 | -0.35% |
| 657 |
QNTBQNTB
|
$40.53 | $40.63 | $37.00 | $6.28万 | — | 8.43% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 47 |
HBARHedera
|
$0.07654 | $0.0773 | $0.07532 | $876.33万 | $33.72亿 | 0.34% |
相关站点
共 40 个
Haedal - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Gram - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
MarsCoin - 数字货币市值
USD.AI - 币种排行
Internet - 比特币行情
NEAR Protocol - 加密货币行情
BFUSD - BTC行情
USD1 - BTC行情
币安币 - 以太坊ETH价格
Caldera - BTC行情
RWUSD - 比特币行情
Artificial - 比特币行情
Pudgy Penguins - 比特币
牛来 - 数字货币市值
Caldera - 比特币
Internet - 比特币
PancakeSwap - 加密货币行情
Chainlink - 加密货币行情
Ripple USD - 比特币行情
USDC - 币种排行
Polkadot - 比特币
Osmosis - 比特币
BFUSD - 币种排行
USDC - 加密货币行情
Starknet - 以太坊ETH价格
恒星币 - 数字货币市值
艾达币 - 以太坊ETH价格
Hedera - 比特币
USD.AI - BTC行情
Brevis - 数字货币市值
Vana - 数字货币市值
Gram - 数字货币市值
Hyperliquid - 数字货币市值
Plasma - 数字货币市值
Celo - 加密货币行情
Pudgy Penguins - 币种排行
PancakeSwap - 加密货币行情
Aave - 币种排行