24H 最高$0.05554
24H 最低$0.05017
今日开盘$0.05042
24H 成交量$462.86万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
EULEuler
|
$1.249 | $1.31 | $1.23 | $42.63万 | $3,088.51万 | 1.13% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001387 | $20.50万 | $909.71万 | 3.60% |
| 360 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.107 | $39.41万 | $3,957.24万 | 1.49% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 389 |
CHRChromia
|
$0.01838 | $0.01853 | $0.01669 | $35.81万 | $1,636.12万 | 9.99% |
| 679 |
IBMBIBMB
|
$248.97 | $254.04 | $248.23 | $3.56万 | — | -1.54% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0698 | $59.93万 | $2,289.16万 | 2.58% |
| 82 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.55 | $428.15万 | $14.43亿 | 1.67% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 314 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1191 | $48.72万 | $1.22亿 | 3.52% |
| 630 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,082.00 | $9.66万 | $7,550.27万 | 1.44% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $62.47万 | — | 1.31% |
| 566 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1697 | $14.58万 | $5,383.53万 | 2.00% |
| 654 |
QNTBQNTB
|
$40.37 | $40.63 | $37.00 | $6.33万 | — | 8.99% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 52 |
HBARHedera
|
$0.0766 | $0.0773 | $0.07532 | $851.78万 | $33.72亿 | 1.22% |
相关站点
共 40 个
Aptos - 加密货币行情
达世币 - 数字货币市值
USD1 - BTC行情
Aave - 加密货币行情
Aster - 比特币
Ripple USD - 比特币行情
Aster - 加密货币行情
Filecoin - 数字货币市值
Pump.fun - 加密货币行情
Ondo - 数字货币市值
Chainlink - 数字货币市值
Aptos - BTC行情
Arbitrum - 比特币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celestia - 以太坊ETH价格
比特现金 - BTC行情
Celo - 比特币行情
Injective - 以太坊ETH价格
比特现金 - 比特币
恒星币 - 比特币
Animecoin - 以太坊ETH价格
Lorenzo - 比特币
比特现金 - 币种排行
Artificial Inu - BTC行情
Injective - 数字货币市值
Caldera - 比特币
Renzo - 数字货币市值
Zama - BTC行情
Ripple USD - 比特币行情
Lorenzo - BTC行情
PAX Gold - 以太坊ETH价格
Starknet - 数字货币市值
大零币 - 比特币行情
EUR - 币种排行
Nillion - 比特币
Tether Gold - 币种排行
Gitcoin - BTC行情
PAX Gold - 数字货币市值
Nillion - 比特币行情