Coinbase (bStocks Tokenized St
COINB · 美元计价
$145.91
-2.38%
≈ ￥963.006
(-$3.56)
更新于 2026-10-31 20:55:01
24H 最高$149.90
24H 最低$137.40
今日开盘$149.47
24H 成交量$148.54万
流通市值$1,751.81万
24H 涨跌额(-$3.56)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
EULEuler
|
$1.09 | $1.12 | $1.07 | $55.97万 | $2,638.75万 | -0.37% |
| 448 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001424 | $0.0001353 | $29.17万 | $878.59万 | 0.93% |
| 426 |
AVNTVeranta
|
$0.0942 | $0.0966 | $0.0894 | $30.87万 | $3,531.27万 | 2.73% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 551 |
CHRChromia
|
$0.01609 | $0.01636 | $0.01553 | $17.20万 | $1,568.03万 | 1.45% |
| 584 |
IBMBIBMB
|
$257.33 | $259.74 | $255.00 | $14.27万 | — | -0.50% |
| 186 |
ZBTZEROBASE
|
$0.074 | $0.0748 | $0.0682 | $93.28万 | $2,287.31万 | 6.48% |
| 103 |
ICPInternet Computer
|
$2.498 | $2.55 | $2.43 | $250.49万 | $13.97亿 | 0.16% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 237 |
APEApeCoin
|
$0.1135 | $0.1167 | $0.1108 | $73.49万 | $1.13亿 | 2.16% |
| 277 |
YFIyearn.finance
|
$1898 | $1,939.00 | $1,800.00 | $56.64万 | $6,658.16万 | 4.63% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01724 | $0.01773 | $0.01662 | $30.00万 | — | 2.13% |
| 555 |
NXPCNexpace
|
$0.172 | $0.1748 | $0.1637 | $17.05万 | $5,232.46万 | 4.18% |
| 668 |
QNTBQNTB
|
$33.91 | $35.74 | $33.00 | $4.70万 | — | -4.45% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 70 |
HBARHedera
|
$0.07272 | $0.07317 | $0.07087 | $467.22万 | $31.85亿 | 1.06% |
相关站点
共 40 个
Chainlink - 数字货币市值
Pump.fun - 数字货币市值
World Liberty - 以太坊ETH价格
NFP - 以太坊ETH价格
Official Trump - 比特币行情
Ondo - 比特币
Ethena - 比特币行情
Prom - 比特币
Caldera - BTC行情
Caldera - BTC行情
RWUSD - 数字货币市值
Particle - 比特币
Bittensor - 比特币行情
Pyth Network - 比特币行情
恒星币 - 比特币
艾达币 - BTC行情
USD1 - BTC行情
EigenCloud - 数字货币市值
RE - BTC行情
应用链 - BTC行情
Tether Gold - 加密货币行情
比特币 - 以太坊ETH价格
World Liberty - BTC行情
Polkadot - 数字货币市值
Injective - BTC行情
Bubblemaps - 加密货币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 币种排行
Injective - 比特币行情
瑞波币 - 加密货币行情
币安币 - 数字货币市值
Ondo - 币种排行
Reserve Rights - 以太坊ETH价格
MarsCoin - BTC行情
POL - 比特币
Prom - 数字货币市值
比特现金 - 比特币
MarsCoin - BTC行情
POL - 加密货币行情
Nillion - 比特币