Circle Internet Group (bStocks
CRCLB · 美元计价
$76.27
-3.99%
≈ ￥503.382
(-$3.17)
更新于 2026-10-30 16:35:01
24H 最高$81.28
24H 最低$74.23
今日开盘$79.44
24H 成交量$3,360.46万
流通市值$1.61亿
24H 涨跌额(-$3.17)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
EULEuler
|
$1.075 | $1.28 | $0.968 | $131.29万 | $2,988.74万 | -13.59% |
| 385 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001455 | $0.0001275 | $65.08万 | $930.21万 | 0.14% |
| 239 |
AVNTVeranta
|
$0.0914 | $0.105 | $0.088 | $133.41万 | $3,880.51万 | -6.54% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 480 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.85万 | $1,744.00万 | -7.96% |
| 586 |
IBMBIBMB
|
$257.28 | $260.74 | $246.26 | $22.32万 | — | 2.69% |
| 237 |
ZBTZEROBASE
|
$0.0688 | $0.0718 | $0.0647 | $138.14万 | $2,337.22万 | -1.29% |
| 75 |
ICPInternet Computer
|
$2.458 | $2.64 | $2.27 | $991.13万 | $14.65亿 | -3.27% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 147 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $285.82万 | $1.25亿 | -7.18% |
| 284 |
YFIyearn.finance
|
$1820 | $2,115.00 | $1,690.00 | $99.09万 | $7,550.93万 | -11.05% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $100.66万 | — | -5.43% |
| 401 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $60.89万 | $5,523.99万 | -1.59% |
| 679 |
QNTBQNTB
|
$36.4 | $38.59 | $35.96 | $6.92万 | — | -3.65% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 41 |
HBARHedera
|
$0.07106 | $0.07581 | $0.06601 | $2,357.31万 | $33.35亿 | -3.60% |
相关站点
共 40 个
Artificial - BTC行情
Gram - BTC行情
Polkadot - 比特币
Pudgy Penguins - 比特币行情
First Digital - BTC行情
Particle - 数字货币市值
狗币 - 数字货币市值
Ripple USD - BTC行情
USD1 - 比特币行情
Artificial - 数字货币市值
Gitcoin - 加密货币行情
LayerZero - 加密货币行情
Particle - 币种排行
莱特币 - 加密货币行情
Pepe - 以太坊ETH价格
Sky - 以太坊ETH价格
BEAMX - 币种排行
Raydium - 比特币
Celestia - 比特币
Celestia - 比特币
Shiba Inu - 比特币行情
Artificial - 比特币行情
Solana - 比特币
Official Trump - 比特币行情
Pyth Network - 加密货币行情
Pepe - 币种排行
瑞波币 - BTC行情
Ethena - 比特币行情
RWUSD - 比特币
比特现金 - BTC行情
THORChain - 比特币
USD.AI - 比特币
瑞波币 - 币种排行
POL - 币种排行
Gram - 币种排行
United Stables - 比特币
Aster - 加密货币行情
QQQB - 以太坊ETH价格
Artificial - 以太坊ETH价格
Starknet - 比特币行情