24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.339
24H 成交量$228.72万
流通市值$5.33亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
EULEuler
|
$1.25 | $1.27 | $1.20 | $65.50万 | $2,965.05万 | 0.73% |
| 483 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.0001393 | $24.55万 | $931.71万 | -2.63% |
| 221 |
AVNTVeranta
|
$0.0999 | $0.1098 | $0.0974 | $87.49万 | $4,169.23万 | -7.59% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 486 |
CHRChromia
|
$0.01724 | $0.01853 | $0.01703 | $24.34万 | $1,733.98万 | -3.63% |
| 666 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.81万 | — | 0.75% |
| 286 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $63.74万 | $2,346.83万 | -1.40% |
| 78 |
ICPInternet Computer
|
$2.568 | $2.69 | $2.52 | $527.01万 | $14.79亿 | -0.93% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 269 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1193 | $70.09万 | $1.25亿 | -1.06% |
| 588 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $14.98万 | $7,525.56万 | -2.60% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01767 | $0.01815 | $0.0174 | $79.51万 | — | -1.40% |
| 535 |
NXPCNexpace
|
$0.1709 | $0.176 | $0.1685 | $18.85万 | $5,432.83万 | -0.58% |
| 641 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $9.64万 | — | -6.37% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 49 |
HBARHedera
|
$0.07408 | $0.07701 | $0.07287 | $1,156.57万 | $33.39亿 | -3.24% |
相关站点
共 40 个
Gram - 数字货币市值
Celestia - 数字货币市值
Haedal - 比特币
Katana - 以太坊ETH价格
United Stables - BTC行情
Arbitrum - BTC行情
Nillion - BTC行情
United Stables - 以太坊ETH价格
MarsCoin - 比特币
NFP - BTC行情
Optimism - 加密货币行情
BFUSD - 以太坊ETH价格
Chainlink - 比特币
恒星币 - 比特币行情
狗币 - 比特币行情
USDC - 数字货币市值
Aptos - 币种排行
Gitcoin - BTC行情
Pump.fun - 以太坊ETH价格
比特币
Solana - 加密货币行情
Renzo - 加密货币行情
First Digital - BTC行情
大零币 - 币种排行
MyShell - 币种排行
Arbitrum - 比特币
Gitcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Nillion - 数字货币市值
瑞波币 - 数字货币市值
LayerZero - 数字货币市值
Ripple USD - 币种排行
Gram - BTC行情
币安币 - 比特币
USD.AI - 以太坊ETH价格
MyShell - 比特币行情
Caldera - 以太坊ETH价格
Internet - 比特币