CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$57.35
-4.37%
≈ ￥378.51
(-$2.62)
更新于 2026-10-30 17:40:02
24H 最高$64.36
24H 最低$56.53
今日开盘$59.97
24H 成交量$86.25万
流通市值$270.31万
24H 涨跌额(-$2.62)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
EULEuler
|
$1.065 | $1.28 | $0.968 | $127.93万 | $2,988.74万 | -13.34% |
| 392 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $63.95万 | $930.21万 | -0.92% |
| 248 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $127.79万 | $3,880.51万 | -5.69% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 475 |
CHRChromia
|
$0.01577 | $0.01806 | $0.01495 | $43.72万 | $1,744.00万 | -7.94% |
| 577 |
IBMBIBMB
|
$257.88 | $260.74 | $246.26 | $24.65万 | — | 2.98% |
| 234 |
ZBTZEROBASE
|
$0.0689 | $0.0718 | $0.0647 | $139.70万 | $2,337.22万 | -1.43% |
| 76 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $995.38万 | $14.65亿 | -3.64% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 146 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $288.80万 | $1.25亿 | -7.95% |
| 274 |
YFIyearn.finance
|
$1802 | $2,115.00 | $1,690.00 | $105.18万 | $7,550.93万 | -12.06% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.0181 | $0.01638 | $94.81万 | — | -5.05% |
| 402 |
NXPCNexpace
|
$0.1666 | $0.1781 | $0.1632 | $61.73万 | $5,523.99万 | -1.83% |
| 680 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.90万 | — | -3.48% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
HBARHedera
|
$0.07143 | $0.07581 | $0.06601 | $2,353.65万 | $33.35亿 | -3.25% |
相关站点
共 40 个
Particle - 币种排行
瑞波币 - BTC行情
Worldcoin - 以太坊ETH价格
莱特币 - 数字货币市值
恒星币 - 比特币行情
Official Trump - 比特币行情
RWUSD - BTC行情
United Stables - 比特币
Ether.fi - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币行情
Zama - 以太坊ETH价格
Raydium - 数字货币市值
Celestia - 比特币
Internet - 币种排行
United Stables - 加密货币行情
Gram - 以太坊ETH价格
以太坊 - 比特币行情
Particle - BTC行情
Solana - 加密货币行情
United Stables - 比特币行情
Arbitrum - 币种排行
艾达币 - 比特币行情
Pump.fun - 比特币
Quant - 币种排行
Sui - 比特币行情
Celo - 比特币行情
以太坊 - 加密货币行情
Sei - 比特币
Initia - 比特币行情
Virtuals - 加密货币行情
Chainlink - 加密货币行情
应用链 - 数字货币市值
Virtuals - 币种排行
Ethena USDe - 比特币行情
Sky - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Optimism - 比特币
恒星币 - 数字货币市值
应用链 - 币种排行