24H 最高$15.00
24H 最低$14.09
今日开盘$14.16
24H 成交量$21.89万
流通市值$2.55亿
24H 涨跌额($0.24)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EULEuler
|
$1.201 | $1.28 | $1.20 | $35.33万 | $2,923.84万 | -5.88% |
| 521 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001413 | $17.31万 | $909.64万 | 0.14% |
| 382 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1059 | $35.68万 | $4,147.43万 | -2.47% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 457 |
CHRChromia
|
$0.018 | $0.01853 | $0.01741 | $24.88万 | $1,761.87万 | 2.86% |
| 666 |
IBMBIBMB
|
$252.43 | $254.10 | $247.41 | $4.77万 | — | 0.90% |
| 314 |
ZBTZEROBASE
|
$0.0707 | $0.0722 | $0.0706 | $49.36万 | $2,327.09万 | -1.67% |
| 78 |
ICPInternet Computer
|
$2.574 | $2.63 | $2.55 | $465.60万 | $14.45亿 | -0.69% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 345 |
APEApeCoin
|
$0.123 | $0.124 | $0.1206 | $42.87万 | $1.23亿 | 0.66% |
| 642 |
YFIyearn.finance
|
$2068 | $2,133.00 | $2,060.00 | $7.95万 | $7,445.81万 | -1.99% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.01736 | $74.23万 | — | 1.61% |
| 549 |
NXPCNexpace
|
$0.1709 | $0.1739 | $0.1697 | $15.07万 | $5,354.39万 | -0.76% |
| 669 |
QNTBQNTB
|
$37.6 | $40.64 | $37.24 | $4.59万 | — | -5.05% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 50 |
HBARHedera
|
$0.07486 | $0.0773 | $0.07474 | $847.71万 | $33.62亿 | -1.93% |
相关站点
共 40 个
Artificial Inu - 比特币
Plasma - 比特币
Nillion - 加密货币行情
Tokamak - 币种排行
以太坊 - 比特币行情
Plume - 加密货币行情
MegaETH - BTC行情
Hedera - 比特币行情
USD.AI - BTC行情
QQQB - 以太坊ETH价格
United Stables - BTC行情
Bubblemaps - BTC行情
Plasma - 数字货币市值
First Digital - BTC行情
Filecoin - 比特币行情
Ethena - 以太坊ETH价格
Worldcoin - 比特币行情
Ripple USD - 数字货币市值
Raydium - 加密货币行情
Lorenzo - 币种排行
Blur - 以太坊ETH价格
Haedal - 比特币行情
Pudgy Penguins - 比特币
Chainlink - 比特币行情
币安币 - 币种排行
Pepe - 以太坊ETH价格
以太坊 - BTC行情
大零币 - 数字货币市值
Renzo - BTC行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币行情
Katana - 币种排行
EUR - 币种排行
Solana - 数字货币市值
MarsCoin - BTC行情
USD.AI - 币种排行
Worldcoin - BTC行情
Artificial Inu - 数字货币市值
Filecoin - 加密货币行情
Zama - BTC行情