24H 最高$0.00345
24H 最低$0.00318
今日开盘$0.0033
24H 成交量$23.43万
流通市值$6,319.50万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
EULEuler
|
$1.083 | $1.28 | $0.968 | $153.70万 | $2,988.74万 | -14.32% |
| 381 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001455 | $0.0001275 | $64.10万 | $930.21万 | -1.14% |
| 234 |
AVNTVeranta
|
$0.0925 | $0.105 | $0.088 | $141.85万 | $3,880.51万 | -7.13% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 483 |
CHRChromia
|
$0.01567 | $0.01806 | $0.01495 | $40.60万 | $1,744.00万 | -9.00% |
| 598 |
IBMBIBMB
|
$256.09 | $260.74 | $246.26 | $21.07万 | — | 1.79% |
| 237 |
ZBTZEROBASE
|
$0.0685 | $0.0718 | $0.0647 | $135.16万 | $2,337.22万 | -2.42% |
| 75 |
ICPInternet Computer
|
$2.474 | $2.64 | $2.27 | $1,002.59万 | $14.65亿 | -3.13% |
| 538 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 511 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 150 |
APEApeCoin
|
$0.1111 | $0.1267 | $0.1056 | $266.68万 | $1.25亿 | -7.72% |
| 315 |
YFIyearn.finance
|
$1786 | $2,115.00 | $1,690.00 | $82.38万 | $7,550.93万 | -12.92% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.0181 | $0.01638 | $99.96万 | — | -3.06% |
| 398 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1632 | $59.70万 | $5,523.99万 | -1.35% |
| 680 |
QNTBQNTB
|
$36.63 | $38.59 | $35.96 | $6.40万 | — | -3.10% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 41 |
HBARHedera
|
$0.07194 | $0.07581 | $0.06601 | $2,336.89万 | $33.35亿 | -2.60% |
相关站点
共 40 个
POL - 比特币行情
恒星币 - 币种排行
Pudgy Penguins - 币种排行
USDC - 数字货币市值
波场 - 以太坊ETH价格
比特币 - 加密货币行情
Official Trump - 加密货币行情
Filecoin - 数字货币市值
RWUSD - 数字货币市值
狗币 - 币种排行
Gitcoin - BTC行情
Aster - 加密货币行情
Sei - 比特币行情
达世币 - 数字货币市值
Ripple USD - 加密货币行情
USD1 - 加密货币行情
Sei - 以太坊ETH价格
First Digital - 数字货币市值
Tokamak - 数字货币市值
Artificial - 加密货币行情
Horizen - 比特币
EUR - BTC行情
MarsCoin - 比特币行情
Zama - BTC行情
Plasma - 加密货币行情
应用链 - 币种排行
Aave - 加密货币行情
大零币 - BTC行情
莱特币 - 以太坊ETH价格
Particle - 数字货币市值
MarsCoin - 币种排行
牛来 - 币种排行
比特现金 - 比特币行情
Caldera - 币种排行
Tether Gold - 比特币
大零币 - 以太坊ETH价格
Worldcoin - 币种排行
POL - 数字货币市值
Ripple USD - BTC行情
Gitcoin - 比特币行情