24H 最高$0.11643
24H 最低$0.09915
今日开盘$0.10914
24H 成交量$214.98万
流通市值$9,686.15万
24H 涨跌额(-$0.01)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
EULEuler
|
$1.082 | $1.28 | $1.04 | $140.01万 | $2,988.74万 | -12.39% |
| 371 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001455 | $0.0001275 | $63.04万 | $930.21万 | -5.22% |
| 182 |
AVNTVeranta
|
$0.0912 | $0.1058 | $0.088 | $185.28万 | $3,880.51万 | -13.72% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 475 |
CHRChromia
|
$0.0153 | $0.01806 | $0.01495 | $40.41万 | $1,744.00万 | -13.07% |
| 598 |
IBMBIBMB
|
$255.14 | $260.74 | $246.26 | $20.57万 | — | 1.63% |
| 237 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $124.23万 | $2,337.22万 | -7.74% |
| 72 |
ICPInternet Computer
|
$2.387 | $2.64 | $2.27 | $953.30万 | $14.65亿 | -9.00% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 219 |
APEApeCoin
|
$0.1113 | $0.1267 | $0.1066 | $144.58万 | $1.25亿 | -9.88% |
| 518 |
YFIyearn.finance
|
$1885 | $2,115.00 | $1,807.00 | $32.44万 | $7,550.93万 | -9.29% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.0181 | $0.01638 | $98.57万 | — | -7.00% |
| 412 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1636 | $52.41万 | $5,523.99万 | -3.49% |
| 683 |
QNTBQNTB
|
$36.09 | $38.59 | $35.96 | $4.41万 | — | -4.75% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 37 |
HBARHedera
|
$0.0689 | $0.07581 | $0.06601 | $2,435.73万 | $33.35亿 | -7.49% |
相关站点
共 40 个
Optimism - 币种排行
Solana - 数字货币市值
Internet - 加密货币行情
Zama - 比特币行情
Aptos - 数字货币市值
Particle - 比特币行情
Nillion - 加密货币行情
Ondo - 数字货币市值
达世币 - 币种排行
Polkadot - 加密货币行情
Zama - 币种排行
Ripple USD - 数字货币市值
Caldera - 比特币行情
Official Trump - 以太坊ETH价格
USD.AI - BTC行情
Nillion - 比特币
USD1 - 比特币行情
Artificial Inu - 币种排行
Render - 比特币行情
Virtuals - 加密货币行情
Aster - 加密货币行情
瑞波币 - 比特币
Bubblemaps - BTC行情
Bonk - 比特币
Bonk - 加密货币行情
Quant - 数字货币市值
United Stables - 比特币
Caldera - 加密货币行情
Celo - 数字货币市值
比特币 - BTC行情
LayerZero - 币种排行
RWUSD - 币种排行
Official Trump - BTC行情
RWUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
Official Trump - 比特币行情
MarsCoin - 币种排行
StraitsX XUSD - BTC行情
Initia - BTC行情
艾达币 - 以太坊ETH价格