24H 最高$0.01825
24H 最低$0.01771
今日开盘$0.01782
24H 成交量$29.18万
流通市值$1,222.11万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EULEuler
|
$1.204 | $1.28 | $1.20 | $34.96万 | $2,923.84万 | -5.72% |
| 528 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001449 | $0.0001413 | $16.62万 | $909.64万 | 0.00% |
| 379 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $35.96万 | $4,147.43万 | -1.66% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 462 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01741 | $24.60万 | $1,761.87万 | 3.55% |
| 669 |
IBMBIBMB
|
$252.58 | $254.10 | $247.41 | $4.68万 | — | 0.76% |
| 313 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $49.99万 | $2,327.09万 | -1.25% |
| 79 |
ICPInternet Computer
|
$2.591 | $2.63 | $2.55 | $456.81万 | $14.45亿 | 0.31% |
| 413 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 317 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $48.75万 | $1.23亿 | 0.25% |
| 642 |
YFIyearn.finance
|
$2075 | $2,133.00 | $2,060.00 | $8.06万 | $7,445.81万 | -1.24% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $75.16万 | — | 2.46% |
| 550 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.1697 | $14.88万 | $5,354.39万 | 0.23% |
| 672 |
QNTBQNTB
|
$37.6 | $40.64 | $37.24 | $4.55万 | — | -4.50% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 50 |
HBARHedera
|
$0.07507 | $0.0773 | $0.07468 | $853.63万 | $33.62亿 | -1.26% |
相关站点
共 40 个
Celo - 数字货币市值
以太坊 - BTC行情
瑞波币 - 数字货币市值
USD.AI - 加密货币行情
Solv Protocol - 比特币
牛来 - 以太坊ETH价格
Initia - 以太坊ETH价格
Tether Gold - 比特币
Ripple USD - 比特币行情
Ondo - 比特币
MyShell - 加密货币行情
Pudgy Penguins - BTC行情
Artificial - 比特币行情
Hyperliquid - 加密货币行情
Internet - 币种排行
Artificial - 加密货币行情
Zama - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pudgy Penguins - 比特币行情
波场 - 比特币行情
Caldera - 加密货币行情
Tokamak - 数字货币市值
比特现金 - BTC行情
达世币 - 加密货币行情
Huma Finance - BTC行情
Gram - BTC行情
Chainlink - 币种排行
MegaETH - 以太坊ETH价格
Aave - 以太坊ETH价格
Initia - 数字货币市值
United Stables - 比特币行情
Pepe - 数字货币市值
Celestia - 以太坊ETH价格
Solana - 比特币行情
比特现金 - 比特币
牛来 - 币种排行
PAX Gold - BTC行情
Hedera - 比特币行情
StraitsX XUSD - 加密货币行情
Katana - 数字货币市值