Epic Private Internet Cash

EPIC · 美元计价

$0.0978

-17.05% ≈ ￥0.64548 (-$0.02)

更新于 2026-10-28 22:05:02

24H 最高$0.1239

24H 最低$0.0926

今日开盘$0.1179

24H 成交量$80.20万

流通市值$385.75万

24H 涨跌额(-$0.02)

历史最高$6.72

最高日期2021-12-11

历史最低$0.00302432

最低日期2020-03-13

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
361	EULEuler	$1.225	$1.31	$1.22	$39.33万	$3,088.51万	-3.32%
515	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001394	$18.48万	$909.71万	2.08%
383	AVNTVeranta	$0.1073	$0.1106	$0.1068	$36.37万	$3,957.24万	-0.46%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
386	CHRChromia	$0.0182	$0.01853	$0.017	$35.95万	$1,636.12万	6.56%
677	IBMBIBMB	$251.02	$252.44	$247.41	$4.25万	—	0.01%
303	ZBTZEROBASE	$0.0713	$0.0725	$0.0709	$52.43万	$2,289.16万	-0.83%
79	ICPInternet Computer	$2.571	$2.63	$2.56	$479.34万	$14.43亿	0.16%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
334	APEApeCoin	$0.1217	$0.124	$0.1204	$45.43万	$1.22亿	0.91%
632	YFIyearn.finance	$2083	$2,133.00	$2,060.00	$9.58万	$7,550.27万	-0.43%
249	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01736	$72.48万	—	1.95%
556	NXPCNexpace	$0.1707	$0.1739	$0.1697	$14.95万	$5,383.53万	-0.35%
650	QNTBQNTB	$38.49	$40.64	$37.82	$7.01万	—	-0.83%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
52	HBARHedera	$0.07557	$0.0773	$0.07514	$843.97万	$33.72亿	-0.47%