24H 最高$0.677
24H 最低$0.6453
今日开盘$0.6671
24H 成交量$217.13万
流通市值$6.52亿
24H 涨跌额(-$0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
EULEuler
|
$1.215 | $1.28 | $1.21 | $34.49万 | $2,923.84万 | -4.41% |
| 536 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001413 | $16.29万 | $909.64万 | 0.57% |
| 381 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $36.42万 | $4,147.43万 | -1.93% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 457 |
CHRChromia
|
$0.01814 | $0.01853 | $0.0174 | $24.91万 | $1,761.87万 | 4.25% |
| 668 |
IBMBIBMB
|
$253.08 | $254.10 | $247.41 | $4.67万 | — | 1.16% |
| 315 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $49.40万 | $2,327.09万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.55 | $465.91万 | $14.45亿 | 0.08% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 348 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $42.22万 | $1.23亿 | 0.66% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.38万 | $7,445.81万 | -1.28% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $75.13万 | — | 1.72% |
| 557 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.1697 | $14.57万 | $5,354.39万 | -0.58% |
| 669 |
QNTBQNTB
|
$37.67 | $40.64 | $37.24 | $4.66万 | — | -4.61% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 49 |
HBARHedera
|
$0.07512 | $0.0773 | $0.07474 | $847.84万 | $33.62亿 | -1.50% |
相关站点
共 40 个
Tether Gold - 比特币
Ondo - 数字货币市值
MyShell - 加密货币行情
莱特币 - 数字货币市值
LayerZero - BTC行情
Artificial Inu - 以太坊ETH价格
EUR - 比特币行情
Nillion - 数字货币市值
Huma Finance - 币种排行
Artificial Inu - 币种排行
United Stables - 加密货币行情
MarsCoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Bittensor - 数字货币市值
Katana - BTC行情
Aster - BTC行情
Initia - 加密货币行情
以太坊 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Solana - 以太坊ETH价格
Gram - 加密货币行情
Injective - 币种排行
波场 - 加密货币行情
Arbitrum - BTC行情
狗币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD.AI - 加密货币行情
Aave - 加密货币行情
PAX Gold - BTC行情
USD1 - BTC行情
比特币 - BTC行情
Official Trump - 比特币
Gram - 以太坊ETH价格
LayerZero - 加密货币行情
牛来 - 比特币行情
Raydium - 加密货币行情
Renzo - 数字货币市值
Gitcoin - 数字货币市值
Blur - BTC行情
Nillion - 加密货币行情