24H 最高$0.9993
24H 最低$0.9984
今日开盘$0.9986
24H 成交量$1,125.53万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
EULEuler
|
$1.215 | $1.28 | $1.21 | $34.49万 | $2,923.84万 | -4.41% |
| 536 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001413 | $16.29万 | $909.64万 | 0.57% |
| 381 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $36.42万 | $4,147.43万 | -1.93% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 457 |
CHRChromia
|
$0.01814 | $0.01853 | $0.0174 | $24.91万 | $1,761.87万 | 4.25% |
| 668 |
IBMBIBMB
|
$253.08 | $254.10 | $247.41 | $4.67万 | — | 1.16% |
| 315 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $49.40万 | $2,327.09万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.55 | $465.91万 | $14.45亿 | 0.08% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 348 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $42.22万 | $1.23亿 | 0.66% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.38万 | $7,445.81万 | -1.28% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $75.13万 | — | 1.72% |
| 557 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.1697 | $14.57万 | $5,354.39万 | -0.58% |
| 669 |
QNTBQNTB
|
$37.67 | $40.64 | $37.24 | $4.66万 | — | -4.61% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 49 |
HBARHedera
|
$0.07512 | $0.0773 | $0.07474 | $847.84万 | $33.62亿 | -1.50% |
相关站点
共 40 个
MyShell - 加密货币行情
United Stables - 数字货币市值
比特币 - 币种排行
Hedera - 以太坊ETH价格
Midnight - 比特币
Pudgy Penguins - 以太坊ETH价格
Raydium - 比特币行情
以太坊 - 比特币行情
Chainlink - 比特币
比特币 - 比特币行情
United Stables - 以太坊ETH价格
PAX Gold - 数字货币市值
Pepe - 数字货币市值
瑞波币 - BTC行情
USD1 - BTC行情
USD.AI - 加密货币行情
Aave - 比特币行情
Plume - BTC行情
Ethena - 加密货币行情
USD1 - 比特币行情
RWUSD - 比特币行情
Bubblemaps - 数字货币市值
Avalanche - 比特币行情
Artificial - 币种排行
波场 - 比特币行情
Pepe - 币种排行
Celo - 加密货币行情
大零币 - 币种排行
Tether Gold - BTC行情
Injective - 比特币行情
Katana - 比特币行情
狗币 - 比特币行情
Plume - 比特币
USD.AI - 比特币
恒星币 - 数字货币市值
Solana - 数字货币市值
Celestia - 加密货币行情
Avalanche - 加密货币行情
Pudgy Penguins - 币种排行
Artificial - 数字货币市值