24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $47.57万 | $3,088.51万 | -0.40% |
| 504 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.35% |
| 320 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1057 | $48.17万 | $3,957.24万 | -1.45% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 420 |
CHRChromia
|
$0.01799 | $0.01825 | $0.01664 | $31.80万 | $1,636.12万 | 6.70% |
| 678 |
IBMBIBMB
|
$248.84 | $254.04 | $248.23 | $3.66万 | — | -1.45% |
| 263 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $64.08万 | $2,289.16万 | 1.42% |
| 82 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $424.38万 | $14.43亿 | -0.08% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 273 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $60.84万 | $1.22亿 | 1.24% |
| 601 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,063.00 | $11.71万 | $7,550.27万 | 0.52% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01734 | $63.82万 | — | 2.00% |
| 569 |
NXPCNexpace
|
$0.1726 | $0.1731 | $0.1691 | $14.54万 | $5,383.53万 | 0.58% |
| 653 |
QNTBQNTB
|
$40.63 | $40.63 | $37.00 | $6.31万 | — | 8.69% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 48 |
HBARHedera
|
$0.07629 | $0.0773 | $0.07532 | $870.59万 | $33.72亿 | -0.48% |
相关站点
共 40 个
莱特币 - 比特币
MarsCoin - 比特币
Pepe - 币种排行
Uniswap - 币种排行
Uniswap - 比特币
Midnight - 币种排行
Animecoin - 比特币行情
Arbitrum - 币种排行
以太坊 - 比特币
莱特币 - 币种排行
Artificial - 数字货币市值
Worldcoin - 数字货币市值
Aptos - 加密货币行情
Pump.fun - 以太坊ETH价格
Lorenzo - BTC行情
Hyperliquid - 比特币
莱特币 - 比特币行情
Bubblemaps - 比特币行情
Animecoin - 数字货币市值
NEAR Protocol - 比特币行情
Tokamak - 比特币
Quant - 加密货币行情
Plasma - 数字货币市值
Artificial - 加密货币行情
Starknet - 比特币
Initia - BTC行情
Internet - 加密货币行情
Ondo - 加密货币行情
Tether Gold - 比特币
Injective - 以太坊ETH价格
Ondo - 数字货币市值
Vana - 比特币
狗币 - 数字货币市值
波场 - 加密货币行情
艾达币 - BTC行情
以太坊 - 加密货币行情
Renzo - 币种排行
狗币 - 比特币行情
币安币 - 数字货币市值
NFP - 加密货币行情