24H 最高$0.00179
24H 最低$0.001736
今日开盘$0.001759
24H 成交量$78.41万
流通市值$8,946.73万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $38.19万 | $2,923.84万 | -3.22% |
| 511 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001413 | $18.90万 | $909.64万 | 0.91% |
| 375 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $37.89万 | $4,147.43万 | -1.47% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 475 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $22.01万 | $1,761.87万 | 1.45% |
| 672 |
IBMBIBMB
|
$252.26 | $254.10 | $247.41 | $4.77万 | — | 0.72% |
| 299 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.48万 | $2,327.09万 | -1.39% |
| 77 |
ICPInternet Computer
|
$2.643 | $2.65 | $2.55 | $486.36万 | $14.45亿 | 1.54% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 290 |
APEApeCoin
|
$0.1239 | $0.1244 | $0.1206 | $55.72万 | $1.23亿 | 0.57% |
| 633 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.20万 | $7,445.81万 | -0.52% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $75.85万 | — | 2.63% |
| 556 |
NXPCNexpace
|
$0.1739 | $0.174 | $0.1697 | $15.21万 | $5,354.39万 | 1.52% |
| 674 |
QNTBQNTB
|
$37.35 | $40.64 | $37.18 | $4.41万 | — | -5.85% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 50 |
HBARHedera
|
$0.0755 | $0.0773 | $0.07461 | $948.75万 | $33.62亿 | -0.89% |
相关站点
共 40 个
Injective - 加密货币行情
Plume - 比特币行情
EUR - 数字货币市值
比特现金 - 数字货币市值
Celestia - BTC行情
EUR - 以太坊ETH价格
Avalanche - BTC行情
Sui - 币种排行
Avalanche - 币种排行
Avalanche - BTC行情
Midnight - 数字货币市值
达世币 - 比特币行情
MyShell - 加密货币行情
Katana - 比特币行情
Plasma - 币种排行
Aave - BTC行情
Bittensor - 数字货币市值
EUR - 比特币行情
PAX Gold - 币种排行
比特币 - 币种排行
波场 - 加密货币行情
PAX Gold - 比特币
PAX Gold - 比特币行情
以太坊 - 数字货币市值
Starknet - 以太坊ETH价格
Celo - 比特币行情
Pepe - BTC行情
大零币 - BTC行情
MyShell - BTC行情
Pudgy Penguins - 数字货币市值
Solana - BTC行情
USD.AI - 以太坊ETH价格
Internet - 加密货币行情
Nillion - 比特币
Avalanche - 加密货币行情
Initia - 币种排行
Huma Finance - BTC行情
Plasma - 比特币
Filecoin - 加密货币行情
大零币 - 加密货币行情