24H 最高$112.67
24H 最低$109.72
今日开盘$111.57
24H 成交量$3.83万
流通市值$2.90亿
24H 涨跌额(-$1.74)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EULEuler
|
$1.204 | $1.28 | $1.20 | $34.96万 | $2,923.84万 | -5.72% |
| 528 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001449 | $0.0001413 | $16.62万 | $909.64万 | 0.00% |
| 379 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $35.96万 | $4,147.43万 | -1.66% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 462 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01741 | $24.60万 | $1,761.87万 | 3.55% |
| 669 |
IBMBIBMB
|
$252.58 | $254.10 | $247.41 | $4.68万 | — | 0.76% |
| 313 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $49.99万 | $2,327.09万 | -1.25% |
| 79 |
ICPInternet Computer
|
$2.591 | $2.63 | $2.55 | $456.81万 | $14.45亿 | 0.31% |
| 413 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 317 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $48.75万 | $1.23亿 | 0.25% |
| 642 |
YFIyearn.finance
|
$2075 | $2,133.00 | $2,060.00 | $8.06万 | $7,445.81万 | -1.24% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $75.16万 | — | 2.46% |
| 550 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.1697 | $14.88万 | $5,354.39万 | 0.23% |
| 672 |
QNTBQNTB
|
$37.6 | $40.64 | $37.24 | $4.55万 | — | -4.50% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 50 |
HBARHedera
|
$0.07507 | $0.0773 | $0.07468 | $853.63万 | $33.62亿 | -1.26% |
相关站点
共 40 个
Initia - BTC行情
Arbitrum - 加密货币行情
牛来 - 数字货币市值
Artificial - BTC行情
Filecoin - 以太坊ETH价格
First Digital - 数字货币市值
StraitsX XUSD - 比特币行情
瑞波币 - 数字货币市值
Chainlink - 加密货币行情
币安币 - 数字货币市值
Worldcoin - 加密货币行情
Tutorial - 比特币
Solana - 币种排行
Renzo - 以太坊ETH价格
Gram - 加密货币行情
Pepe - 数字货币市值
Artificial Inu - 加密货币行情
Gram - 比特币
Tutorial - 比特币
Uniswap - 币种排行
QQQB - 数字货币市值
Gram - 比特币行情
Uniswap - BTC行情
恒星币 - 数字货币市值
Worldcoin - 比特币行情
Plume - 比特币
United Stables - 比特币
波场 - BTC行情
Tutorial - 以太坊ETH价格
Hedera - 数字货币市值
United Stables - 以太坊ETH价格
Quant - 加密货币行情
Huma Finance - 币种排行
以太坊 - 以太坊ETH价格
Worldcoin - 币种排行
比特币 - 比特币行情
Worldcoin - 数字货币市值
MegaETH - 以太坊ETH价格
Gram - 比特币行情
Starknet - 比特币