24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
EULEuler
|
$1.232 | $1.28 | $1.20 | $102.61万 | $2,965.05万 | -1.36% |
| 485 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001462 | $0.0001393 | $25.79万 | $931.71万 | -2.09% |
| 188 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $109.48万 | $4,169.23万 | -11.48% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 530 |
CHRChromia
|
$0.01719 | $0.01848 | $0.01701 | $20.44万 | $1,733.98万 | -6.37% |
| 668 |
IBMBIBMB
|
$250.6 | $254.10 | $247.41 | $7.05万 | — | 0.81% |
| 275 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0696 | $69.40万 | $2,346.83万 | -2.51% |
| 79 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $522.82万 | $14.79亿 | -2.44% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 266 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1191 | $71.17万 | $1.25亿 | -1.71% |
| 578 |
YFIyearn.finance
|
$2053 | $2,129.00 | $2,036.00 | $16.14万 | $7,525.56万 | -2.98% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.0174 | $74.53万 | — | 0.39% |
| 543 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.08万 | $5,432.83万 | -1.90% |
| 641 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $9.64万 | — | -6.21% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 41 |
HBARHedera
|
$0.07393 | $0.07701 | $0.07287 | $1,221.81万 | $33.39亿 | -3.41% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Falcon Finance - BTC行情
Sei - 币种排行
Plasma - 以太坊ETH价格
Aave - 加密货币行情
Uniswap - 数字货币市值
Aster - 数字货币市值
Gitcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Aptos - BTC行情
Celestia - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 比特币
Pepe - 比特币行情
Bittensor - BTC行情
Shiba Inu - BTC行情
Avalanche - 加密货币行情
以太坊 - 比特币行情
Artificial - 加密货币行情
Caldera - 比特币
Shiba Inu - BTC行情
Hyperliquid - 比特币
Raydium - BTC行情
First Digital - 比特币
Caldera - 比特币
Uniswap - 币种排行
Tether Gold - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Avalanche - BTC行情
LayerZero - 加密货币行情
Gitcoin - 比特币行情
Artificial - BTC行情
艾达币 - 加密货币行情
Tutorial - 加密货币行情
LITEB - 以太坊ETH价格
Celo - 加密货币行情
Official Trump - 数字货币市值
艾达币 - 币种排行
Initia - 数字货币市值
MegaETH - 比特币