24H 最高$0.0305
24H 最低$0.0291
今日开盘$0.0294
24H 成交量$5.40万
流通市值$528.81万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
EULEuler
|
$1.23 | $1.31 | $1.23 | $38.08万 | $3,088.51万 | -2.69% |
| 505 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001392 | $19.46万 | $909.71万 | 1.57% |
| 357 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1071 | $39.91万 | $3,957.24万 | -1.01% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 384 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01697 | $36.81万 | $1,636.12万 | 6.21% |
| 677 |
IBMBIBMB
|
$248.6 | $253.35 | $247.41 | $4.12万 | — | -1.86% |
| 293 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0711 | $56.12万 | $2,289.16万 | 0.14% |
| 81 |
ICPInternet Computer
|
$2.571 | $2.63 | $2.55 | $460.80万 | $14.43亿 | -1.12% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 319 |
APEApeCoin
|
$0.1219 | $0.124 | $0.1197 | $47.64万 | $1.22亿 | 0.41% |
| 630 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,081.00 | $9.56万 | $7,550.27万 | -1.04% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $66.95万 | — | 1.36% |
| 563 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.17 | $14.36万 | $5,383.53万 | -0.58% |
| 656 |
QNTBQNTB
|
$40.15 | $40.64 | $37.84 | $6.31万 | — | 5.13% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 51 |
HBARHedera
|
$0.07549 | $0.0773 | $0.07528 | $850.12万 | $33.72亿 | -1.17% |
相关站点
共 40 个
艾达币 - 加密货币行情
Tutorial - 比特币
First Digital - 比特币行情
Artificial Inu - 比特币
Pump.fun - 以太坊ETH价格
Arbitrum - 数字货币市值
Brevis - 比特币
USDC - 数字货币市值
Artificial Inu - 加密货币行情
Brevis - BTC行情
比特币 - 币种排行
Tokamak - 比特币
USD.AI - 比特币行情
StraitsX XUSD - BTC行情
恒星币 - 数字货币市值
Aptos - 加密货币行情
Official Trump - 加密货币行情
MegaETH - 比特币行情
Aptos - BTC行情
Haedal - 币种排行
First Digital - 数字货币市值
Blur - 数字货币市值
Hedera - 币种排行
Aave - 比特币行情
Optimism - 加密货币行情
Uniswap - 比特币行情
Tokamak - BTC行情
Plume - 数字货币市值
StraitsX XUSD - 币种排行
Solana - 币种排行
Celo - 比特币
Nillion - BTC行情
StraitsX XUSD - 加密货币行情
Celo - 数字货币市值
MegaETH - 数字货币市值
MegaETH - BTC行情
Tether Gold - 加密货币行情
RWUSD - 以太坊ETH价格
Aster - 数字货币市值
NFP - 比特币