24H 最高$0.287
24H 最低$0.276
今日开盘$0.282
24H 成交量$19.44万
流通市值$454.28万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27625
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
EULEuler
|
$1.203 | $1.28 | $1.20 | $35.40万 | $2,923.84万 | -5.94% |
| 520 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001413 | $17.29万 | $909.64万 | 0.42% |
| 380 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1059 | $35.73万 | $4,147.43万 | -2.20% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 461 |
CHRChromia
|
$0.01803 | $0.01853 | $0.01741 | $24.56万 | $1,761.87万 | 3.21% |
| 664 |
IBMBIBMB
|
$252.7 | $254.10 | $247.41 | $4.78万 | — | 0.72% |
| 313 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $49.58万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.55 | $463.61万 | $14.45亿 | 0.19% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 316 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1206 | $49.05万 | $1.23亿 | 0.25% |
| 642 |
YFIyearn.finance
|
$2065 | $2,133.00 | $2,060.00 | $8.04万 | $7,445.81万 | -1.90% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $73.63万 | — | 1.78% |
| 550 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.88万 | $5,354.39万 | -0.18% |
| 670 |
QNTBQNTB
|
$37.61 | $40.64 | $37.24 | $4.59万 | — | -4.69% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 50 |
HBARHedera
|
$0.07487 | $0.0773 | $0.07468 | $850.61万 | $33.62亿 | -1.53% |
相关站点
共 40 个
Internet - 数字货币市值
Hyperliquid - 数字货币市值
Solv Protocol - 比特币
牛来 - BTC行情
Solana - 比特币行情
Vana - 比特币
Tutorial - 币种排行
Quant - 币种排行
莱特币 - 加密货币行情
MarsCoin - 币种排行
Artificial - 比特币
Arbitrum - 币种排行
Internet - 数字货币市值
Worldcoin - 数字货币市值
QQQB - 以太坊ETH价格
Filecoin - BTC行情
Hedera - 比特币行情
Katana - 币种排行
Katana - 以太坊ETH价格
Solana - 币种排行
Katana - 币种排行
StraitsX XUSD - 币种排行
Artificial Inu - 比特币行情
Arbitrum - 币种排行
USD1 - 数字货币市值
达世币 - 比特币行情
USD.AI - BTC行情
RWUSD - 币种排行
Initia - 数字货币市值
艾达币 - 币种排行
Filecoin - 比特币行情
Artificial Inu - 加密货币行情
Tether Gold - 加密货币行情
Midnight - 加密货币行情
Lorenzo - 加密货币行情
Raydium - 币种排行
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币
Lorenzo - 以太坊ETH价格
Midnight - 加密货币行情