24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.03882
24H 成交量$125.98万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $102.92万 | $2,965.05万 | -0.72% |
| 481 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001462 | $0.0001393 | $26.16万 | $931.71万 | -2.43% |
| 187 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $110.80万 | $4,169.23万 | -11.23% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 530 |
CHRChromia
|
$0.01719 | $0.01848 | $0.01701 | $20.38万 | $1,733.98万 | -6.27% |
| 666 |
IBMBIBMB
|
$250.55 | $254.10 | $247.41 | $7.05万 | — | 0.71% |
| 271 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.59万 | $2,346.83万 | -2.79% |
| 79 |
ICPInternet Computer
|
$2.551 | $2.69 | $2.52 | $521.17万 | $14.79亿 | -2.30% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 262 |
APEApeCoin
|
$0.1207 | $0.1276 | $0.1191 | $72.06万 | $1.25亿 | -2.03% |
| 580 |
YFIyearn.finance
|
$2058 | $2,129.00 | $2,036.00 | $16.07万 | $7,525.56万 | -2.70% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.0174 | $74.87万 | — | -0.34% |
| 541 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1685 | $19.28万 | $5,432.83万 | -2.02% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.64万 | — | -5.83% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 41 |
HBARHedera
|
$0.07385 | $0.07701 | $0.07287 | $1,216.74万 | $33.39亿 | -3.46% |
相关站点
共 40 个
Tokamak - BTC行情
Solana - 数字货币市值
Hyperliquid - 比特币
Aster - 比特币行情
Falcon Finance - 加密货币行情
MarsCoin - 币种排行
Avalanche - 币种排行
Arbitrum - 以太坊ETH价格
USD1 - 比特币行情
NEAR Protocol - 币种排行
Celo - 加密货币行情
Filecoin - 以太坊ETH价格
比特币 - 比特币行情
狗币 - BTC行情
艾达币 - 比特币
Avalanche - 币种排行
StraitsX XUSD - 加密货币行情
Caldera - 数字货币市值
Artificial - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
RWUSD - 加密货币行情
RWUSD - 币种排行
Ether.fi - 以太坊ETH价格
艾达币 - BTC行情
Raydium - 加密货币行情
Ether.fi - 比特币
Gitcoin - BTC行情
Zama - 数字货币市值
MarsCoin - 比特币
Blur - BTC行情
Tutorial - 币种排行
Plasma - 比特币
RWUSD - 比特币
Official Trump - 数字货币市值
BFUSD - 比特币
Raydium - 以太坊ETH价格
Chainlink - 数字货币市值
EUR - 币种排行
Ondo - 数字货币市值
Tutorial - 加密货币行情