24H 最高$0.06523
24H 最低$0.06037
今日开盘$0.06043
24H 成交量$18.92万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
EULEuler
|
$1.249 | $1.31 | $1.23 | $43.01万 | $3,088.51万 | 1.38% |
| 496 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001385 | $20.70万 | $909.71万 | 3.97% |
| 357 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1058 | $39.79万 | $3,957.24万 | 2.65% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 393 |
CHRChromia
|
$0.01832 | $0.01853 | $0.01664 | $35.68万 | $1,636.12万 | 10.10% |
| 679 |
IBMBIBMB
|
$248.83 | $254.04 | $248.23 | $3.56万 | — | -1.49% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.26万 | $2,289.16万 | 2.87% |
| 81 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $427.14万 | $14.43亿 | 1.87% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 315 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1188 | $48.64万 | $1.22亿 | 3.45% |
| 624 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,065.00 | $10.10万 | $7,550.27万 | 2.32% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01736 | $63.01万 | — | 2.35% |
| 565 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1691 | $14.88万 | $5,383.53万 | 2.25% |
| 654 |
QNTBQNTB
|
$40.14 | $40.63 | $37.00 | $6.31万 | — | 7.96% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 52 |
HBARHedera
|
$0.0765 | $0.0773 | $0.07532 | $850.58万 | $33.72亿 | 1.27% |
相关站点
共 40 个
Quant - BTC行情
波场 - 比特币
Renzo - 加密货币行情
恒星币 - 比特币
Official Trump - 加密货币行情
Chainlink - 币种排行
Chainlink - BTC行情
Tutorial - 比特币
Tokamak - BTC行情
Artificial Inu - 数字货币市值
达世币 - 比特币行情
LayerZero - 以太坊ETH价格
MegaETH - BTC行情
Pump.fun - 数字货币市值
牛来 - 加密货币行情
Chainlink - 比特币行情
PAX Gold - BTC行情
Ripple USD - 加密货币行情
波场 - BTC行情
Renzo - 比特币
瑞波币 - BTC行情
Zama - 比特币行情
Tokamak - 币种排行
BFUSD - BTC行情
莱特币 - 比特币
Animecoin - 币种排行
Celestia - 比特币
以太坊 - BTC行情
Celo - 数字货币市值
Haedal - 加密货币行情
EUR - 币种排行
Starknet - 币种排行
牛来 - BTC行情
Gitcoin - 比特币
恒星币 - 以太坊ETH价格
Blur - 比特币行情
Artificial - 币种排行
Aster - 以太坊ETH价格
Midnight - 币种排行
Hyperliquid - 币种排行