24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.88万 | $3,088.51万 | -0.64% |
| 499 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.03万 | $909.71万 | 2.94% |
| 362 |
AVNTVeranta
|
$0.1092 | $0.1106 | $0.1072 | $39.21万 | $3,957.24万 | 1.02% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 388 |
CHRChromia
|
$0.01831 | $0.01853 | $0.01679 | $35.88万 | $1,636.12万 | 8.41% |
| 675 |
IBMBIBMB
|
$248.07 | $253.76 | $247.67 | $4.09万 | — | -2.04% |
| 277 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.34万 | $2,289.16万 | 1.85% |
| 83 |
ICPInternet Computer
|
$2.608 | $2.63 | $2.55 | $415.99万 | $14.43亿 | 1.20% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 313 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.97万 | $1.22亿 | 2.50% |
| 632 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,086.00 | $9.41万 | $7,550.27万 | 1.05% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $63.73万 | — | 1.88% |
| 558 |
NXPCNexpace
|
$0.1728 | $0.1739 | $0.1699 | $14.53万 | $5,383.53万 | 1.05% |
| 657 |
QNTBQNTB
|
$40.4 | $40.63 | $37.74 | $6.21万 | — | 6.88% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 53 |
HBARHedera
|
$0.07627 | $0.0773 | $0.07532 | $843.55万 | $33.72亿 | 0.58% |
相关站点
共 40 个
Tutorial - 币种排行
达世币 - BTC行情
牛来 - 比特币
Celestia - 数字货币市值
Gitcoin - 比特币
Optimism - 以太坊ETH价格
莱特币 - 数字货币市值
Arbitrum - BTC行情
Hedera - 加密货币行情
USD.AI - 以太坊ETH价格
Celo - BTC行情
Worldcoin - 比特币
Plume - BTC行情
Zama - 加密货币行情
Gitcoin - 比特币行情
Filecoin - 数字货币市值
Initia - 币种排行
Official Trump - 数字货币市值
比特币
Artificial - 以太坊ETH价格
MegaETH - 比特币行情
BFUSD - BTC行情
Sui - 比特币
比特现金 - BTC行情
Internet - 以太坊ETH价格
Pump.fun - 加密货币行情
Bubblemaps - 比特币
PAX Gold - 比特币行情
Pepe - 以太坊ETH价格
狗币 - 比特币
Blur - 加密货币行情
Celestia - 以太坊ETH价格
Hyperliquid - BTC行情
Ripple USD - BTC行情
PAX Gold - 以太坊ETH价格
Plume - 币种排行
Official Trump - BTC行情
Aptos - 比特币
Bittensor - 比特币行情
Ethena - 加密货币行情