24H 最高$0.2759
24H 最低$0.2605
今日开盘$0.2616
24H 成交量$51.66万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
EULEuler
|
$1.249 | $1.31 | $1.23 | $42.60万 | $3,088.51万 | 1.13% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001387 | $20.60万 | $909.71万 | 3.60% |
| 360 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1068 | $39.36万 | $3,957.24万 | 1.87% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 390 |
CHRChromia
|
$0.0184 | $0.01853 | $0.01669 | $35.71万 | $1,636.12万 | 10.18% |
| 679 |
IBMBIBMB
|
$248.97 | $254.04 | $248.23 | $3.56万 | — | -1.54% |
| 272 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0698 | $60.63万 | $2,289.16万 | 2.43% |
| 82 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $429.08万 | $14.43亿 | 1.67% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 318 |
APEApeCoin
|
$0.1233 | $0.124 | $0.1191 | $48.35万 | $1.22亿 | 3.27% |
| 628 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,081.00 | $9.72万 | $7,550.27万 | 1.34% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $62.57万 | — | 1.54% |
| 566 |
NXPCNexpace
|
$0.1732 | $0.1739 | $0.1695 | $14.59万 | $5,383.53万 | 2.06% |
| 654 |
QNTBQNTB
|
$40.32 | $40.63 | $37.00 | $6.30万 | — | 8.86% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 52 |
HBARHedera
|
$0.07662 | $0.0773 | $0.07532 | $850.97万 | $33.72亿 | 1.14% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Injective - 币种排行
Vana - 币种排行
MegaETH - BTC行情
Official Trump - 以太坊ETH价格
牛来 - 比特币行情
Caldera - 比特币行情
Avalanche - 比特币行情
Tutorial - 以太坊ETH价格
Starknet - 比特币
EUR - 数字货币市值
Bittensor - 比特币行情
Vana - 数字货币市值
Starknet - 比特币
Ripple USD - BTC行情
Huma Finance - BTC行情
Filecoin - 币种排行
United Stables - 数字货币市值
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
Nillion - 数字货币市值
Pump.fun - 以太坊ETH价格
Internet - 加密货币行情
Pudgy Penguins - 比特币
LayerZero - BTC行情
艾达币 - 加密货币行情
Internet - 数字货币市值
Pepe - 币种排行
Worldcoin - 加密货币行情
Nillion - 加密货币行情
Hyperliquid - 以太坊ETH价格
Hedera - 加密货币行情
Filecoin - 币种排行
Tether Gold - 比特币
Ethena - 币种排行
Pudgy Penguins - 比特币行情
Avalanche - 币种排行
Official Trump - 加密货币行情
Sui - 加密货币行情
Arbitrum - 币种排行