24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $49.48万 | $3,088.51万 | -1.12% |
| 500 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $20.28万 | $909.71万 | 2.21% |
| 268 |
AVNTVeranta
|
$0.108 | $0.1121 | $0.1057 | $63.86万 | $3,957.24万 | -0.09% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 423 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.59万 | $1,636.12万 | 5.76% |
| 676 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $3.92万 | — | -1.52% |
| 260 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.20万 | $2,289.16万 | 0.99% |
| 84 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $416.75万 | $14.43亿 | -0.66% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 261 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $65.81万 | $1.22亿 | 0.16% |
| 596 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.38万 | $7,550.27万 | 0.38% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01734 | $62.17万 | — | 2.74% |
| 566 |
NXPCNexpace
|
$0.1711 | $0.1731 | $0.1691 | $15.27万 | $5,383.53万 | -0.93% |
| 657 |
QNTBQNTB
|
$40.5 | $40.63 | $37.00 | $6.27万 | — | 8.49% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 48 |
HBARHedera
|
$0.0761 | $0.0773 | $0.07532 | $863.37万 | $33.72亿 | -0.67% |
相关站点
共 40 个
First Digital - BTC行情
Chainlink - 以太坊ETH价格
Plume - 加密货币行情
Celo - 加密货币行情
Aave - 比特币
Aave - 加密货币行情
波场 - 加密货币行情
恒星币 - 币种排行
Celestia - 币种排行
Plume - 币种排行
Hedera - 币种排行
Ondo - 以太坊ETH价格
Gram - 加密货币行情
Pump.fun - BTC行情
Celo - BTC行情
Uniswap - 数字货币市值
Huma Finance - BTC行情
USD1 - 以太坊ETH价格
PancakeSwap - 比特币行情
Arbitrum - 比特币行情
Tutorial - 比特币
Pump.fun - 币种排行
PancakeSwap - BTC行情
Polkadot - 数字货币市值
USD1 - 加密货币行情
Pump.fun - 比特币
Aster - 以太坊ETH价格
Avalanche - 数字货币市值
Filecoin - 以太坊ETH价格
Celo - 加密货币行情
Initia - 加密货币行情
BFUSD - 币种排行
Zama - BTC行情
Official Trump - 比特币行情
Chainlink - 比特币行情
Zama - 加密货币行情
Bubblemaps - BTC行情
Osmosis - 币种排行
牛来 - 数字货币市值
Celestia - 币种排行