24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
EULEuler
|
$1.06 | $1.28 | $1.04 | $140.36万 | $2,988.74万 | -14.17% |
| 378 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001455 | $0.0001275 | $58.56万 | $930.21万 | -9.68% |
| 178 |
AVNTVeranta
|
$0.0896 | $0.1089 | $0.088 | $186.32万 | $3,880.51万 | -17.57% |
| 566 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 640 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 516 |
CHRChromia
|
$0.01517 | $0.01806 | $0.01495 | $32.99万 | $1,744.00万 | -14.82% |
| 595 |
IBMBIBMB
|
$256.63 | $260.74 | $246.26 | $20.43万 | — | 2.68% |
| 241 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $117.21万 | $2,337.22万 | -8.94% |
| 72 |
ICPInternet Computer
|
$2.34 | $2.65 | $2.27 | $915.70万 | $14.65亿 | -11.63% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 500 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 217 |
APEApeCoin
|
$0.1087 | $0.1267 | $0.1066 | $134.14万 | $1.25亿 | -13.11% |
| 527 |
YFIyearn.finance
|
$1852 | $2,115.00 | $1,807.00 | $30.18万 | $7,550.93万 | -11.81% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01663 | $0.0181 | $0.01638 | $98.85万 | — | -6.94% |
| 438 |
NXPCNexpace
|
$0.1674 | $0.1781 | $0.1641 | $45.86万 | $5,523.99万 | -3.85% |
| 682 |
QNTBQNTB
|
$36.37 | $38.59 | $36.14 | $4.48万 | — | -4.01% |
| 207 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 37 |
HBARHedera
|
$0.06787 | $0.07581 | $0.06601 | $2,385.24万 | $33.35亿 | -9.99% |
相关站点
共 40 个
Horizen - 比特币
Polkadot - BTC行情
Ethena - BTC行情
Solana - 数字货币市值
Horizen - 比特币行情
Bubblemaps - 比特币
World Liberty - 加密货币行情
Gram - 比特币行情
Worldcoin - 比特币
Katana - 数字货币市值
Sui - BTC行情
Plasma - 以太坊ETH价格
Ether.fi - 数字货币市值
Bonk - 以太坊ETH价格
Internet - 比特币
Virtuals - 比特币
Bubblemaps - 加密货币行情
Ondo - 币种排行
币安人生 - 币种排行
Arbitrum - 以太坊ETH价格
Celestia - BTC行情
Plasma - 以太坊ETH价格
Solana - 币种排行
瑞波币 - 币种排行
Nillion - 比特币
PancakeSwap - BTC行情
Pump.fun - 币种排行
Starknet - 数字货币市值
Quant - 比特币
Official Trump - BTC行情
Polkadot - BTC行情
Sei - 数字货币市值
USD1 - 比特币行情
Katana - BTC行情
Pepe - 数字货币市值
Lido DAO - 数字货币市值
Caldera - 加密货币行情
Celo - 以太坊ETH价格
Injective - 加密货币行情
比特币