NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$216.79
-0.53%
≈ ￥1430.81
(-$1.16)
更新于 2026-10-29 02:20:02
24H 最高$220.45
24H 最低$216.54
今日开盘$217.95
24H 成交量$843.08万
流通市值$4,601.84万
24H 涨跌额(-$1.16)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
EULEuler
|
$1.208 | $1.28 | $1.20 | $36.04万 | $2,923.84万 | -5.03% |
| 524 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001413 | $17.23万 | $909.64万 | -0.14% |
| 379 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1059 | $36.71万 | $4,147.43万 | -1.84% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 462 |
CHRChromia
|
$0.01807 | $0.01853 | $0.0175 | $24.62万 | $1,761.87万 | 3.26% |
| 669 |
IBMBIBMB
|
$252.06 | $254.10 | $247.41 | $4.74万 | — | 0.62% |
| 300 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $53.03万 | $2,327.09万 | -1.53% |
| 78 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $465.17万 | $14.45亿 | 0.31% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 295 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1206 | $53.49万 | $1.23亿 | -0.25% |
| 634 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $8.95万 | $7,445.81万 | -1.61% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01742 | $74.84万 | — | 2.18% |
| 555 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.1697 | $14.95万 | $5,354.39万 | 0.23% |
| 674 |
QNTBQNTB
|
$37.21 | $40.64 | $37.18 | $4.53万 | — | -5.68% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 49 |
HBARHedera
|
$0.07466 | $0.0773 | $0.07461 | $903.93万 | $33.62亿 | -1.85% |
相关站点
共 40 个
USD.AI - 比特币
以太坊 - 比特币
以太坊 - 数字货币市值
Plasma - 以太坊ETH价格
Avalanche - 数字货币市值
Polkadot - 加密货币行情
Artificial Inu - BTC行情
Tutorial - BTC行情
Worldcoin - BTC行情
艾达币 - BTC行情
Tutorial - 比特币行情
Aptos - 以太坊ETH价格
Avalanche - 比特币行情
大零币 - 比特币行情
Initia - 比特币
波场 - 加密货币行情
Tokamak - 数字货币市值
Lorenzo - 以太坊ETH价格
USD1 - 加密货币行情
Gram - 比特币行情
LayerZero - 数字货币市值
Sui - 数字货币市值
Ripple USD - 加密货币行情
Lorenzo - 以太坊ETH价格
Celo - 比特币行情
StraitsX XUSD - 加密货币行情
Sui - 加密货币行情
Aster - 比特币
Polkadot - 比特币行情
MyShell - 比特币行情
World Liberty - 数字货币市值
Gram - 比特币行情
USDC - 加密货币行情
Hedera - 币种排行
达世币 - 币种排行
Pudgy Penguins - 币种排行
Tutorial - 币种排行
恒星币 - 加密货币行情
币安币 - 币种排行
币安币 - 比特币