24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$877.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $38.36万 | $2,923.84万 | -3.15% |
| 514 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001413 | $18.47万 | $909.64万 | 0.99% |
| 375 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1059 | $37.51万 | $4,147.43万 | -1.38% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 489 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $20.90万 | $1,761.87万 | 1.91% |
| 672 |
IBMBIBMB
|
$251.22 | $254.10 | $247.41 | $4.78万 | — | 0.30% |
| 303 |
ZBTZEROBASE
|
$0.071 | $0.072 | $0.0706 | $53.24万 | $2,327.09万 | -1.25% |
| 77 |
ICPInternet Computer
|
$2.64 | $2.65 | $2.55 | $486.02万 | $14.45亿 | 1.77% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 289 |
APEApeCoin
|
$0.124 | $0.1244 | $0.1206 | $55.74万 | $1.23亿 | 1.06% |
| 634 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $9.32万 | $7,445.81万 | -0.29% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $75.54万 | — | 2.45% |
| 556 |
NXPCNexpace
|
$0.1739 | $0.1743 | $0.1697 | $15.28万 | $5,354.39万 | 1.70% |
| 674 |
QNTBQNTB
|
$37.26 | $40.64 | $37.18 | $4.43万 | — | -5.93% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 570 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 50 |
HBARHedera
|
$0.07553 | $0.0773 | $0.07461 | $949.66万 | $33.62亿 | -1.11% |
相关站点
共 40 个
Ondo - BTC行情
Celo - 比特币
USD1 - 比特币行情
Aster - BTC行情
Gram - 数字货币市值
StraitsX XUSD - BTC行情
Katana - 比特币行情
Hedera - 加密货币行情
Avalanche - 数字货币市值
Aave - 加密货币行情
First Digital - 以太坊ETH价格
比特币
Quant - 比特币行情
Pump.fun - 比特币行情
First Digital - 以太坊ETH价格
Pepe - 比特币行情
Haedal - 加密货币行情
StraitsX XUSD - 数字货币市值
Solana - 比特币行情
Lorenzo - 比特币
Katana - 加密货币行情
LayerZero - 以太坊ETH价格
Artificial Inu - 数字货币市值
Starknet - BTC行情
LayerZero - 比特币
Tether Gold - 加密货币行情
Tether Gold - 数字货币市值
Hyperliquid - 币种排行
Zama - 以太坊ETH价格
EUR - 比特币行情
Zama - 币种排行
EUR - 数字货币市值
Blur - 币种排行
Caldera - 以太坊ETH价格
RWUSD - 比特币行情
Hyperliquid - 比特币行情
Internet - 加密货币行情
Tokamak - BTC行情
Raydium - BTC行情
波场 - 以太坊ETH价格