24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
EULEuler
|
$1.238 | $1.31 | $1.23 | $47.85万 | $3,088.51万 | -0.32% |
| 504 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 2.65% |
| 268 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.51万 | $3,957.24万 | -0.83% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 422 |
CHRChromia
|
$0.01779 | $0.01825 | $0.01664 | $31.60万 | $1,636.12万 | 6.27% |
| 678 |
IBMBIBMB
|
$249.05 | $254.04 | $249.02 | $3.67万 | — | -1.63% |
| 261 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $66.13万 | $2,289.16万 | 1.13% |
| 83 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.55 | $418.11万 | $14.43亿 | -0.16% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 266 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1187 | $63.68万 | $1.22亿 | 0.91% |
| 602 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.86万 | $7,550.27万 | 0.53% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01734 | $64.01万 | — | 1.60% |
| 566 |
NXPCNexpace
|
$0.1719 | $0.1731 | $0.1691 | $15.30万 | $5,383.53万 | -0.06% |
| 656 |
QNTBQNTB
|
$40.41 | $40.63 | $37.00 | $6.26万 | — | 8.14% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 48 |
HBARHedera
|
$0.07614 | $0.0773 | $0.07532 | $861.09万 | $33.72亿 | -0.20% |
相关站点
共 40 个
Ether.fi - 比特币行情
LayerZero - 比特币行情
币安币 - 币种排行
Vana - 币种排行
Artificial - 币种排行
Osmosis - BTC行情
Bubblemaps - 数字货币市值
Injective - 比特币
Celo - 比特币
PAX Gold - 币种排行
NFP - 币种排行
Official Trump - 以太坊ETH价格
Avalanche - 比特币
Hyperliquid - 数字货币市值
Internet - 数字货币市值
Bubblemaps - 比特币
Osmosis - 以太坊ETH价格
Caldera - BTC行情
Caldera - 比特币行情
恒星币 - 加密货币行情
莱特币 - 比特币
Worldcoin - 币种排行
Huma Finance - 币种排行
以太坊 - 币种排行
大零币 - 以太坊ETH价格
Tether Gold - BTC行情
Aave - 数字货币市值
Osmosis - 比特币行情
Pepe - 币种排行
Midnight - 加密货币行情
Avalanche - 加密货币行情
牛来 - 比特币行情
Sui - 比特币
USD1 - 以太坊ETH价格
Gitcoin - 比特币行情
Bittensor - 比特币
Huma Finance - 币种排行
Tokamak - 数字货币市值
Initia - 以太坊ETH价格
Caldera - BTC行情