24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01678
24H 成交量$17.48万
流通市值$864.89万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $49.19万 | $3,088.51万 | -0.88% |
| 503 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.15万 | $909.71万 | 2.06% |
| 268 |
AVNTVeranta
|
$0.1081 | $0.1121 | $0.1057 | $63.70万 | $3,957.24万 | -0.19% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 420 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.88万 | $1,636.12万 | 5.88% |
| 675 |
IBMBIBMB
|
$249.47 | $254.04 | $249.32 | $3.93万 | — | -1.54% |
| 260 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.10万 | $2,289.16万 | 1.27% |
| 83 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $417.52万 | $14.43亿 | -0.27% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 261 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $65.67万 | $1.22亿 | 0.33% |
| 596 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.38% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01803 | $0.01815 | $0.01734 | $62.51万 | — | 2.85% |
| 565 |
NXPCNexpace
|
$0.1714 | $0.1731 | $0.1691 | $15.29万 | $5,383.53万 | -0.64% |
| 658 |
QNTBQNTB
|
$40.49 | $40.63 | $37.00 | $6.23万 | — | 8.23% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 48 |
HBARHedera
|
$0.07609 | $0.0773 | $0.07532 | $863.60万 | $33.72亿 | -0.47% |
相关站点
共 40 个
Official Trump - 币种排行
Haedal - 币种排行
Plume - 比特币
Ethena - BTC行情
瑞波币 - 币种排行
LayerZero - BTC行情
Tree - 加密货币行情
牛来 - 比特币行情
MegaETH - BTC行情
Solana - 比特币
Bubblemaps - 以太坊ETH价格
Initia - 加密货币行情
PAX Gold - 以太坊ETH价格
BFUSD - BTC行情
Celestia - 以太坊ETH价格
Celo - 加密货币行情
Tokamak - 加密货币行情
Vana - 比特币
United Stables - 数字货币市值
Starknet - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
波场 - BTC行情
恒星币 - 比特币
比特币 - 数字货币市值
Internet - 币种排行
艾达币 - 数字货币市值
Aster - 数字货币市值
Gram - 加密货币行情
Aster - 比特币
LayerZero - 以太坊ETH价格
First Digital - 以太坊ETH价格
Plume - BTC行情
Avalanche - 数字货币市值
Avalanche - 币种排行
Gitcoin - BTC行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 加密货币行情
狗币 - 数字货币市值
Chainlink - 比特币