Rocket Lab (bStocks Tokenized
RKLBB · 美元计价
$56.04
-2.35%
≈ ￥369.864
(-$1.35)
更新于 2026-10-30 17:25:02
24H 最高$61.15
24H 最低$55.58
今日开盘$57.39
24H 成交量$75.46万
流通市值$1,011.22万
24H 涨跌额(-$1.35)
历史最高$86.7
最高日期2026-08-10
历史最低$47.54
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.21万 | $2,988.74万 | -14.30% |
| 392 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001455 | $0.0001275 | $63.75万 | $930.21万 | -1.28% |
| 249 |
AVNTVeranta
|
$0.0907 | $0.105 | $0.088 | $127.17万 | $3,880.51万 | -5.91% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 473 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $43.82万 | $1,744.00万 | -8.21% |
| 576 |
IBMBIBMB
|
$257.86 | $260.74 | $246.26 | $24.63万 | — | 2.97% |
| 235 |
ZBTZEROBASE
|
$0.0685 | $0.0718 | $0.0647 | $139.74万 | $2,337.22万 | -2.28% |
| 76 |
ICPInternet Computer
|
$2.447 | $2.64 | $2.27 | $992.56万 | $14.65亿 | -4.41% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 146 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $288.31万 | $1.25亿 | -8.11% |
| 275 |
YFIyearn.finance
|
$1801 | $2,115.00 | $1,690.00 | $103.37万 | $7,550.93万 | -12.45% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0181 | $0.01638 | $95.54万 | — | -5.43% |
| 405 |
NXPCNexpace
|
$0.1666 | $0.1781 | $0.1632 | $60.78万 | $5,523.99万 | -2.00% |
| 680 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.92万 | — | -3.68% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 41 |
HBARHedera
|
$0.07117 | $0.07581 | $0.06601 | $2,351.37万 | $33.35亿 | -3.64% |
相关站点
共 40 个
LayerZero - 数字货币市值
USDC - 比特币行情
Arbitrum - 比特币行情
MarsCoin - 比特币
Raydium - BTC行情
Pyth Network - 数字货币市值
Hedera - 币种排行
Tokamak - BTC行情
Sky - 以太坊ETH价格
Gram - 比特币
PAX Gold - 比特币
Arbitrum - 币种排行
Particle - 加密货币行情
THORChain - 比特币
大零币 - 以太坊ETH价格
Chainlink - 币种排行
以太坊 - 加密货币行情
Polkadot - 比特币
First Digital - 比特币行情
Tokamak - 币种排行
PAX Gold - 数字货币市值
Caldera - 数字货币市值
Render - 以太坊ETH价格
PAX Gold - BTC行情
LayerZero - 以太坊ETH价格
MarsCoin - 币种排行
Pudgy Penguins - BTC行情
比特现金 - 数字货币市值
Sei - 加密货币行情
恒星币 - 比特币
Tokamak - 币种排行
MarsCoin - 比特币行情
LayerZero - 数字货币市值
Pudgy Penguins - 比特币行情
Ethena - BTC行情
恒星币 - 数字货币市值
Raydium - 加密货币行情
Worldcoin - 比特币
Ondo - 币种排行
Initia - 比特币