24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00667
24H 成交量$71.99万
流通市值$5,554.99万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
EULEuler
|
$1.257 | $1.28 | $1.20 | $110.19万 | $2,988.74万 | 4.58% |
| 471 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001462 | $0.0001393 | $28.28万 | $930.21万 | 0.78% |
| 173 |
AVNTVeranta
|
$0.1014 | $0.1094 | $0.0958 | $136.38万 | $3,880.51万 | -4.88% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 554 |
CHRChromia
|
$0.01769 | $0.01841 | $0.01701 | $19.57万 | $1,744.00万 | -2.10% |
| 617 |
IBMBIBMB
|
$254.9 | $255.21 | $246.26 | $12.96万 | — | 0.88% |
| 281 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $66.02万 | $2,337.22万 | 0.28% |
| 84 |
ICPInternet Computer
|
$2.585 | $2.69 | $2.52 | $464.04万 | $14.65亿 | 0.12% |
| 446 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 261 |
APEApeCoin
|
$0.1243 | $0.1276 | $0.1191 | $72.80万 | $1.25亿 | 1.64% |
| 591 |
YFIyearn.finance
|
$2087 | $2,129.00 | $2,036.00 | $15.62万 | $7,550.93万 | 0.68% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.0174 | $75.54万 | — | 0.62% |
| 505 |
NXPCNexpace
|
$0.1763 | $0.1781 | $0.1685 | $23.83万 | $5,523.99万 | 2.92% |
| 665 |
QNTBQNTB
|
$37.83 | $38.83 | $37.18 | $7.61万 | — | 0.88% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 44 |
HBARHedera
|
$0.07393 | $0.07701 | $0.07287 | $1,374.61万 | $33.35亿 | -1.23% |
相关站点
共 40 个
Worldcoin - 比特币行情
Celestia - 币种排行
比特币 - 比特币行情
比特现金 - 比特币
Nillion - 比特币行情
Tokamak - 以太坊ETH价格
比特币 - BTC行情
Bittensor - 数字货币市值
Pudgy Penguins - 加密货币行情
Shiba Inu - 比特币
Ether.fi - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tether Gold - 加密货币行情
USD1 - 币种排行
Raydium - 比特币行情
Celo - 比特币
Tokamak - 币种排行
Arbitrum - 数字货币市值
Artificial Inu - 数字货币市值
Uniswap - 币种排行
Aave - 比特币行情
NFP - 加密货币行情
Artificial Inu - 加密货币行情
Initia - 币种排行
狗币 - 比特币行情
Hedera - 币种排行
Aave - 币种排行
Pepe - 数字货币市值
Internet - 比特币
莱特币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 币种排行
MarsCoin - BTC行情
NEAR Protocol - 比特币行情
Aster - BTC行情
Katana - 币种排行
Pump.fun - 币种排行
Pudgy Penguins - 比特币
Aave - 比特币行情