24H 最高$27.00
24H 最低$23.30
今日开盘$23.33
24H 成交量$16.18万
流通市值—
24H 涨跌额($3.10)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.41万 | $3,088.51万 | -0.16% |
| 504 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001449 | $0.0001384 | $20.24万 | $909.71万 | 2.43% |
| 269 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $63.53万 | $3,957.24万 | -1.01% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 421 |
CHRChromia
|
$0.01778 | $0.01825 | $0.01664 | $31.62万 | $1,636.12万 | 6.02% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.67万 | — | -1.59% |
| 261 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $66.23万 | $2,289.16万 | 1.28% |
| 82 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $418.35万 | $14.43亿 | -0.16% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
APEApeCoin
|
$0.1218 | $0.124 | $0.1187 | $63.74万 | $1.22亿 | 0.74% |
| 601 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.83万 | $7,550.27万 | 0.48% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01734 | $64.04万 | — | 1.65% |
| 565 |
NXPCNexpace
|
$0.1717 | $0.1731 | $0.1691 | $15.28万 | $5,383.53万 | -0.64% |
| 656 |
QNTBQNTB
|
$40.36 | $40.63 | $37.00 | $6.25万 | — | 8.03% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 48 |
HBARHedera
|
$0.07614 | $0.0773 | $0.07532 | $860.13万 | $33.72亿 | -0.30% |
相关站点
共 40 个
Hedera - BTC行情
Gram - 数字货币市值
Pepe - 比特币行情
Huma Finance - BTC行情
莱特币 - 以太坊ETH价格
Tutorial - BTC行情
Starknet - 币种排行
Osmosis - 数字货币市值
PancakeSwap - 币种排行
EUR - BTC行情
Osmosis - 比特币
Aster - 加密货币行情
Tree - BTC行情
大零币 - 数字货币市值
Bubblemaps - 比特币行情
波场 - 比特币
恒星币 - 比特币行情
United Stables - BTC行情
恒星币 - 比特币行情
Plasma - BTC行情
Haedal - 比特币
Ethena - 数字货币市值
Tether Gold - 比特币
Pump.fun - 币种排行
Artificial - 比特币行情
以太坊 - 数字货币市值
StraitsX XUSD - 币种排行
Solana - 以太坊ETH价格
以太坊 - 数字货币市值
牛来 - 比特币
Starknet - 比特币行情
狗币 - 加密货币行情
LayerZero - BTC行情
Hedera - 比特币
Renzo - 币种排行
Nillion - 加密货币行情
StraitsX XUSD - BTC行情
Hedera - BTC行情
艾达币 - 币种排行
Initia - 以太坊ETH价格