Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$102.82
11.82%
≈ ￥678.612
($10.87)
更新于 2026-10-28 17:35:01
24H 最高$105.40
24H 最低$91.36
今日开盘$91.95
24H 成交量$6,584.61万
流通市值$8,605.12万
24H 涨跌额($10.87)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
EULEuler
|
$1.243 | $1.31 | $1.23 | $45.64万 | $3,088.51万 | 0.24% |
| 494 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $21.36万 | $909.71万 | 2.94% |
| 354 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1057 | $41.00万 | $3,957.24万 | 0.09% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 400 |
CHRChromia
|
$0.0184 | $0.01853 | $0.01664 | $35.08万 | $1,636.12万 | 9.01% |
| 679 |
IBMBIBMB
|
$248.34 | $254.04 | $248.23 | $3.66万 | — | -1.61% |
| 271 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $62.02万 | $2,289.16万 | 1.99% |
| 81 |
ICPInternet Computer
|
$2.607 | $2.63 | $2.55 | $435.68万 | $14.43亿 | 0.93% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 276 |
APEApeCoin
|
$0.123 | $0.124 | $0.1187 | $58.69万 | $1.22亿 | 2.16% |
| 616 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.76万 | $7,550.27万 | 1.20% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01734 | $65.12万 | — | 1.72% |
| 568 |
NXPCNexpace
|
$0.1735 | $0.1739 | $0.1691 | $14.88万 | $5,383.53万 | 1.23% |
| 654 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.35万 | — | 7.94% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 52 |
HBARHedera
|
$0.07629 | $0.0773 | $0.07532 | $861.03万 | $33.72亿 | 0.41% |
相关站点
共 40 个
Animecoin - 比特币行情
Artificial - 比特币
艾达币 - 以太坊ETH价格
MegaETH - 比特币行情
Filecoin - 比特币
Renzo - 以太坊ETH价格
艾达币 - BTC行情
以太坊 - 比特币行情
Official Trump - 加密货币行情
Ondo - 加密货币行情
Tokamak - BTC行情
瑞波币 - 比特币
Renzo - 以太坊ETH价格
BFUSD - 比特币
Sui - 以太坊ETH价格
Pump.fun - 币种排行
艾达币 - 比特币
Celo - 比特币
恒星币 - BTC行情
Polkadot - 以太坊ETH价格
牛来 - 比特币行情
Gram - 数字货币市值
Bubblemaps - 比特币行情
USDC - 币种排行
LayerZero - 比特币
Zama - 币种排行
Ripple USD - 币种排行
Blur - 比特币行情
Quant - 比特币行情
Ripple USD - 数字货币市值
Renzo - BTC行情
MarsCoin - 币种排行
EUR - 数字货币市值
Gram - 比特币
United Stables - 数字货币市值
Tutorial - 加密货币行情
Tether Gold - 比特币行情
NEAR Protocol - 数字货币市值
波场 - BTC行情
Plasma - 比特币行情