24H 最高$29.86
24H 最低$29.16
今日开盘$29.84
24H 成交量$1.36万
流通市值—
24H 涨跌额(-$0.63)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $47.79万 | $3,088.51万 | -0.16% |
| 505 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $20.21万 | $909.71万 | 2.72% |
| 267 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $63.70万 | $3,957.24万 | -0.73% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 421 |
CHRChromia
|
$0.0178 | $0.01825 | $0.01664 | $31.63万 | $1,636.12万 | 6.33% |
| 678 |
IBMBIBMB
|
$249.04 | $254.04 | $249.03 | $3.67万 | — | -1.63% |
| 261 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.22万 | $2,289.16万 | 1.42% |
| 82 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $418.48万 | $14.43亿 | -0.12% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 269 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.44万 | $1.22亿 | 1.16% |
| 600 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,063.00 | $11.99万 | $7,550.27万 | 0.38% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.20万 | — | 1.59% |
| 565 |
NXPCNexpace
|
$0.1719 | $0.1731 | $0.1691 | $15.30万 | $5,383.53万 | -0.06% |
| 656 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.26万 | — | 7.77% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 48 |
HBARHedera
|
$0.0761 | $0.0773 | $0.07532 | $861.12万 | $33.72亿 | -0.31% |
相关站点
共 40 个
Avalanche - 加密货币行情
Bubblemaps - 比特币行情
NEAR Protocol - 以太坊ETH价格
Midnight - 币种排行
Midnight - 比特币
United Stables - 数字货币市值
瑞波币 - 数字货币市值
Filecoin - 比特币行情
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Lorenzo - 比特币
LayerZero - 加密货币行情
Hyperliquid - 数字货币市值
Sui - BTC行情
狗币 - 比特币行情
比特现金 - 加密货币行情
Synapse - 数字货币市值
Ether.fi - 比特币行情
Filecoin - 加密货币行情
RWUSD - 以太坊ETH价格
Celestia - BTC行情
Tutorial - 数字货币市值
Bubblemaps - 比特币
波场 - 比特币行情
币安币 - 比特币
USD1 - 币种排行
Animecoin - BTC行情
莱特币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Lorenzo - 比特币行情
Midnight - 数字货币市值
Celestia - 数字货币市值
Caldera - 比特币行情
Huma Finance - BTC行情
NFP - BTC行情
Internet - 比特币
Tether Gold - 加密货币行情
Tutorial - 以太坊ETH价格
Caldera - 币种排行
Hyperliquid - 以太坊ETH价格