ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$65.43
-6.13%
≈ ￥431.838
(-$4.27)
更新于 2026-10-30 12:25:02
24H 最高$70.74
24H 最低$64.25
今日开盘$69.7
24H 成交量$467.13万
流通市值$1,267.43万
24H 涨跌额(-$4.27)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
EULEuler
|
$1.039 | $1.28 | $0.968 | $149.30万 | $2,988.74万 | -17.15% |
| 387 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001455 | $0.0001275 | $60.78万 | $930.21万 | -1.29% |
| 218 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $153.29万 | $3,880.51万 | -6.71% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 474 |
CHRChromia
|
$0.01546 | $0.01806 | $0.01495 | $41.66万 | $1,744.00万 | -9.64% |
| 595 |
IBMBIBMB
|
$255.86 | $260.74 | $246.26 | $20.91万 | — | 1.75% |
| 236 |
ZBTZEROBASE
|
$0.067 | $0.0718 | $0.0647 | $131.32万 | $2,337.22万 | -4.97% |
| 76 |
ICPInternet Computer
|
$2.435 | $2.64 | $2.27 | $963.01万 | $14.65亿 | -4.40% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 167 |
APEApeCoin
|
$0.109 | $0.1267 | $0.1056 | $222.30万 | $1.25亿 | -9.02% |
| 383 |
YFIyearn.finance
|
$1762 | $2,115.00 | $1,690.00 | $62.33万 | $7,550.93万 | -13.84% |
| 284 |
AIGENSYNAIGENSYN
|
$0.017 | $0.0181 | $0.01638 | $92.47万 | — | -3.41% |
| 394 |
NXPCNexpace
|
$0.1691 | $0.1781 | $0.1632 | $57.91万 | $5,523.99万 | -0.12% |
| 681 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.02万 | — | -3.12% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 38 |
HBARHedera
|
$0.07049 | $0.07581 | $0.06601 | $2,361.70万 | $33.35亿 | -3.99% |
相关站点
共 40 个
Pendle - 比特币行情
Artificial Inu - 以太坊ETH价格
Caldera - 比特币
THORChain - BTC行情
PAX Gold - 数字货币市值
Filecoin - 以太坊ETH价格
波场 - 以太坊ETH价格
莱特币 - 加密货币行情
Lido DAO - 比特币
Curve DAO - 比特币行情
Initia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Filecoin - BTC行情
Sui - 数字货币市值
Solana - 以太坊ETH价格
波场 - 数字货币市值
Ethena USDe - 数字货币市值
USD.AI - 币种排行
Starknet - BTC行情
Celestia - 币种排行
USD1 - 比特币
POL - 比特币
以太坊 - 比特币
Bubblemaps - 币种排行
PAX Gold - 比特币行情
Horizen - 数字货币市值
恒星币 - 数字货币市值
Celestia - 比特币行情
Gitcoin - 数字货币市值
Celestia - 币种排行
莱特币 - 加密货币行情
Tokamak - 比特币行情
Initia - BTC行情
恒星币 - 比特币
Pump.fun - 比特币行情
Worldcoin - 币种排行
瑞波币 - 比特币
Zama - BTC行情
Bittensor - BTC行情
Raydium - 比特币行情