24H 最高$0.4437
24H 最低$0.4323
今日开盘$0.4353
24H 成交量$13.30万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
EULEuler
|
$1.218 | $1.28 | $1.20 | $36.25万 | $2,923.84万 | -4.09% |
| 519 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001413 | $17.94万 | $909.64万 | 0.28% |
| 374 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.21万 | $4,147.43万 | -1.56% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 463 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01761 | $24.47万 | $1,761.87万 | 2.15% |
| 668 |
IBMBIBMB
|
$252.57 | $254.10 | $247.41 | $4.79万 | — | 1.04% |
| 301 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $53.31万 | $2,327.09万 | -1.53% |
| 77 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $468.70万 | $14.45亿 | 1.12% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 291 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $53.89万 | $1.23亿 | -0.33% |
| 634 |
YFIyearn.finance
|
$2089 | $2,133.00 | $2,060.00 | $8.99万 | $7,445.81万 | -1.14% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01743 | $74.50万 | — | 2.75% |
| 555 |
NXPCNexpace
|
$0.1718 | $0.1739 | $0.1697 | $15.07万 | $5,354.39万 | 0.23% |
| 674 |
QNTBQNTB
|
$37.59 | $40.64 | $37.18 | $4.36万 | — | -4.64% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 49 |
HBARHedera
|
$0.07515 | $0.0773 | $0.07461 | $917.16万 | $33.62亿 | -1.00% |
相关站点
共 40 个
Ondo - 币种排行
Filecoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - 加密货币行情
Starknet - 数字货币市值
USD1 - 比特币行情
波场 - 比特币行情
NEAR Protocol - 加密货币行情
USDC - BTC行情
EUR - 比特币行情
RWUSD - 比特币
币安币 - BTC行情
Shiba Inu - 以太坊ETH价格
Ripple USD - BTC行情
币安币 - 数字货币市值
MarsCoin - 加密货币行情
以太坊 - 数字货币市值
Tutorial - 币种排行
莱特币 - 比特币行情
MarsCoin - 币种排行
First Digital - 数字货币市值
Tutorial - 比特币
USD.AI - 币种排行
Tether Gold - 币种排行
QQQB - 比特币行情
Haedal - 比特币
狗币 - 数字货币市值
QQQB - 数字货币市值
Shiba Inu - 比特币
Bittensor - BTC行情
Tether Gold - 币种排行
MarsCoin - 数字货币市值
Avalanche - 比特币行情
Arbitrum - 数字货币市值
比特币 - BTC行情
Hyperliquid - 比特币行情
Tutorial - 数字货币市值
Polkadot - 比特币
NFP - 比特币