24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.43万 | $3,088.51万 | -0.72% |
| 500 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001384 | $20.38万 | $909.71万 | 2.29% |
| 286 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $56.98万 | $3,957.24万 | -2.08% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 419 |
CHRChromia
|
$0.01803 | $0.01825 | $0.01664 | $31.92万 | $1,636.12万 | 7.07% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 263 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $64.55万 | $2,289.16万 | 1.85% |
| 82 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $431.86万 | $14.43亿 | -0.50% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 271 |
APEApeCoin
|
$0.1218 | $0.124 | $0.1187 | $62.80万 | $1.22亿 | 0.83% |
| 604 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $11.70万 | $7,550.27万 | 0.48% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.18万 | — | 1.13% |
| 567 |
NXPCNexpace
|
$0.1723 | $0.1731 | $0.1691 | $15.40万 | $5,383.53万 | 0.12% |
| 654 |
QNTBQNTB
|
$40.39 | $40.63 | $37.00 | $6.32万 | — | 8.11% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 48 |
HBARHedera
|
$0.07614 | $0.0773 | $0.07532 | $871.23万 | $33.72亿 | -0.52% |
相关站点
共 40 个
Brevis - BTC行情
USDC - 比特币
Uniswap - 币种排行
Arbitrum - 比特币行情
Aptos - BTC行情
StraitsX XUSD - 比特币
Arbitrum - 以太坊ETH价格
Animecoin - 币种排行
Plume - 币种排行
USD1 - 比特币
RWUSD - 数字货币市值
Huma Finance - 币种排行
狗币 - 以太坊ETH价格
Brevis - 比特币
Gram - 加密货币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
PancakeSwap - 数字货币市值
Aster - 币种排行
Pepe - 以太坊ETH价格
Nillion - 加密货币行情
USD.AI - 加密货币行情
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD1 - 币种排行
比特现金 - 数字货币市值
Aave - 币种排行
Chainlink - 数字货币市值
Tutorial - 币种排行
Official Trump - 比特币行情
Injective - 数字货币市值
Vana - 以太坊ETH价格
Vana - BTC行情
恒星币 - 比特币
Synapse - 比特币
Starknet - 比特币
Lorenzo - 以太坊ETH价格
大零币 - 币种排行
Ethena - 数字货币市值
PancakeSwap - 数字货币市值