24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
EULEuler
|
$1.226 | $1.28 | $1.20 | $108.31万 | $2,965.05万 | 1.07% |
| 457 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001462 | $0.0001393 | $28.61万 | $931.71万 | 0.14% |
| 178 |
AVNTVeranta
|
$0.0981 | $0.1094 | $0.0958 | $122.69万 | $4,169.23万 | -7.80% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 536 |
CHRChromia
|
$0.0175 | $0.01841 | $0.01701 | $19.25万 | $1,733.98万 | -3.10% |
| 615 |
IBMBIBMB
|
$253.2 | $255.14 | $246.26 | $12.62万 | — | 0.74% |
| 272 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $65.69万 | $2,346.83万 | -1.55% |
| 84 |
ICPInternet Computer
|
$2.585 | $2.69 | $2.52 | $433.25万 | $14.79亿 | 1.33% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 252 |
APEApeCoin
|
$0.1226 | $0.1276 | $0.1191 | $72.40万 | $1.25亿 | 1.49% |
| 590 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.75万 | $7,525.56万 | -0.29% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01815 | $0.0174 | $62.96万 | — | 0.00% |
| 511 |
NXPCNexpace
|
$0.1743 | $0.176 | $0.1685 | $21.81万 | $5,432.83万 | 2.41% |
| 660 |
QNTBQNTB
|
$37.79 | $38.83 | $37.18 | $7.73万 | — | -1.44% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 42 |
HBARHedera
|
$0.07409 | $0.07701 | $0.07287 | $1,241.69万 | $33.39亿 | -1.32% |
相关站点
共 40 个
艾达币 - 比特币行情
艾达币 - 加密货币行情
Quant - 币种排行
Sui - 比特币行情
MarsCoin - BTC行情
艾达币 - BTC行情
Celestia - 比特币
Official Trump - BTC行情
LayerZero - BTC行情
Celo - 数字货币市值
Hyperliquid - 币种排行
Official Trump - 加密货币行情
艾达币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Bittensor - BTC行情
Pudgy Penguins - BTC行情
Falcon Finance - 数字货币市值
USD.AI - 以太坊ETH价格
Internet - 比特币行情
币安币 - 比特币
Artificial Inu - BTC行情
Ether.fi - 比特币行情
Aptos - 数字货币市值
Filecoin - 比特币行情
Bubblemaps - BTC行情
Celestia - 加密货币行情
Chainlink - 加密货币行情
LayerZero - 数字货币市值
Polkadot - 以太坊ETH价格
LITEB - 以太坊ETH价格
Ripple USD - BTC行情
比特币 - 数字货币市值
Plasma - 币种排行
NFP - 币种排行
MarsCoin - 以太坊ETH价格
Ethena - 加密货币行情
Caldera - BTC行情
达世币 - 币种排行
Midnight - BTC行情
StraitsX XUSD - 加密货币行情