24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1789
24H 成交量$128.43万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
EULEuler
|
$1.228 | $1.31 | $1.23 | $38.07万 | $3,088.51万 | -2.93% |
| 504 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001392 | $19.52万 | $909.71万 | 1.79% |
| 353 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1071 | $40.59万 | $3,957.24万 | -1.02% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 385 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01697 | $36.74万 | $1,636.12万 | 6.40% |
| 677 |
IBMBIBMB
|
$248.64 | $253.35 | $247.41 | $4.12万 | — | -1.84% |
| 293 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0711 | $56.29万 | $2,289.16万 | -0.14% |
| 81 |
ICPInternet Computer
|
$2.572 | $2.63 | $2.55 | $449.49万 | $14.43亿 | -1.00% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 320 |
APEApeCoin
|
$0.1216 | $0.124 | $0.1197 | $47.54万 | $1.22亿 | 0.17% |
| 629 |
YFIyearn.finance
|
$2081 | $2,133.00 | $2,081.00 | $9.58万 | $7,550.27万 | -1.37% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $66.97万 | — | 1.36% |
| 563 |
NXPCNexpace
|
$0.1706 | $0.1739 | $0.17 | $14.31万 | $5,383.53万 | -0.70% |
| 657 |
QNTBQNTB
|
$40.26 | $40.64 | $37.84 | $6.31万 | — | 5.42% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 51 |
HBARHedera
|
$0.07542 | $0.0773 | $0.07528 | $851.89万 | $33.72亿 | -1.35% |
相关站点
共 40 个
Brevis - 加密货币行情
Filecoin - 以太坊ETH价格
Solana - 比特币
Pudgy Penguins - 加密货币行情
Starknet - 数字货币市值
RWUSD - 以太坊ETH价格
大零币 - 币种排行
比特现金 - 数字货币市值
恒星币 - BTC行情
Gitcoin - BTC行情
恒星币 - 数字货币市值
Lorenzo - 比特币
Zama - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Artificial Inu - BTC行情
NFP - 比特币行情
LayerZero - 币种排行
Filecoin - 比特币
Artificial - 加密货币行情
Haedal - BTC行情
RWUSD - 币种排行
Plume - 以太坊ETH价格
Chainlink - 币种排行
Initia - 比特币
比特币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Gitcoin - BTC行情
Zama - BTC行情
PAX Gold - 数字货币市值
Vana - BTC行情
Aave - 比特币行情
First Digital - 数字货币市值
Pudgy Penguins - BTC行情
Huma Finance - 加密货币行情
Worldcoin - 数字货币市值
NFP - BTC行情
EUR - 以太坊ETH价格
MegaETH - BTC行情
Arbitrum - 币种排行
Tutorial - 币种排行