24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00783
24H 成交量$9.50万
流通市值$1,632.36万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
EULEuler
|
$1.248 | $1.28 | $1.20 | $43.27万 | $2,923.84万 | -1.66% |
| 515 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $20.03万 | $909.64万 | 1.68% |
| 368 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1059 | $39.56万 | $4,147.43万 | 0.09% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 487 |
CHRChromia
|
$0.01799 | $0.01853 | $0.0177 | $22.73万 | $1,761.87万 | 1.52% |
| 658 |
IBMBIBMB
|
$249.9 | $254.10 | $247.41 | $6.71万 | — | -0.12% |
| 306 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.62万 | $2,327.09万 | 0.28% |
| 78 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $470.17万 | $14.45亿 | 2.59% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 278 |
APEApeCoin
|
$0.126 | $0.1276 | $0.1206 | $63.82万 | $1.23亿 | 2.69% |
| 626 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $10.44万 | $7,445.81万 | 0.14% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $77.97万 | — | 2.34% |
| 565 |
NXPCNexpace
|
$0.1742 | $0.176 | $0.1697 | $15.62万 | $5,354.39万 | 2.11% |
| 643 |
QNTBQNTB
|
$37.84 | $40.64 | $37.18 | $8.36万 | — | -5.99% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 51 |
HBARHedera
|
$0.07574 | $0.0773 | $0.07461 | $997.01万 | $33.62亿 | -0.62% |
相关站点
共 40 个
Injective - 比特币
Ethena - 比特币行情
Haedal - 加密货币行情
StraitsX XUSD - 加密货币行情
Huma Finance - 比特币行情
Bubblemaps - BTC行情
Uniswap - 比特币行情
Filecoin - 加密货币行情
Celestia - 币种排行
Ripple USD - 比特币
Sui - 币种排行
Sui - 比特币行情
Plume - 币种排行
USDC - 币种排行
Filecoin - 数字货币市值
Celestia - 比特币
Hedera - 以太坊ETH价格
Tutorial - 数字货币市值
NEAR Protocol - 比特币
Polkadot - 比特币
Gram - 币种排行
比特币 - 币种排行
Pump.fun - 比特币行情
Chainlink - 比特币行情
瑞波币 - 比特币
Avalanche - 比特币
EUR - 比特币行情
Shiba Inu - 以太坊ETH价格
达世币 - 币种排行
Caldera - 以太坊ETH价格
Lorenzo - 币种排行
Starknet - 比特币行情
Tether Gold - BTC行情
Initia - 比特币
Sui - 加密货币行情
LayerZero - 比特币行情
Pepe - BTC行情
StraitsX XUSD - 币种排行
MegaETH - 币种排行
Chainlink - 以太坊ETH价格